Skip to main content
The Good Flour Corp. (GFCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0731
-0.0189 (-20.54%)
May 20, 2025, 4:00 PM EDT

The Good Flour Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.070.070.070.070.07-1,000
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07-20.97%175
May 15, 20250.090.090.090.090.09--
May 14, 20250.080.090.080.090.0926.54%3,000
May 13, 20250.070.070.070.070.07--
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07-26.22%2,030
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-25
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10-3
Apr 22, 20250.100.100.100.100.10-7
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.1011.83%250
Apr 16, 20250.090.090.090.090.09-5
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09-6.24%2,038
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09-16
Apr 8, 20250.090.090.090.090.0926.00%1,000
Apr 7, 20250.080.080.080.080.08-31.82%232
Apr 4, 20250.110.110.110.110.1125.57%141
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-13.27%200
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.100.100.100.100.104.23%300
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.101.36%1,750
Mar 19, 20250.100.100.100.100.10--
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10-1,546
Mar 14, 20250.100.100.100.100.10-5.35%900
Mar 13, 20250.090.100.090.100.10-8.18%9,495
Mar 12, 20250.110.110.110.110.11--