NeuroMind AI Corp. (GGAAF)
OTCMKTS
· Delayed Price · Currency is USD
5.38
-0.62 (-10.33%)
At close: Apr 23, 2025
NeuroMind AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -10.33% | 282 |
| Mar 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00% | 890 |
| Feb 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00% | 100 |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 175 |
| Jan 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 121.24% | 101 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.65% | 100 |
| Nov 27, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -8.86% | 125 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 46.00% | 101 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -99.79% | 100 |