Skip to main content
Green Growth Brands Inc. (GGBXF)
OTCMKTS · Delayed Price · Currency is USD
0.5000
+0.5000 (4,999.00%)
Jun 12, 2025, 8:00 PM EDT

Green Growth Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202500000--
Jun 17, 202500000--
Jun 16, 202500000--
Jun 13, 202500000--
Jun 12, 202500000-15,000
Jun 11, 202500000--
Jun 10, 202500000--
Jun 9, 202500000-70,745
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00--
Jun 4, 20250.000.000.000.000.00-1,000
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000-60
May 28, 202500000--
May 27, 202500000--
May 23, 202500000--
May 22, 202500000-1,000
May 21, 202500000--
May 20, 202500000--
May 19, 202500000--
May 16, 202500000--
May 15, 202500000--
May 14, 202500000--
May 13, 202500000--
May 12, 202500000--
May 9, 202500000--
May 8, 202500000--
May 7, 202500000--
May 6, 202500000--
May 5, 202500000-21,296
May 2, 202500000--
May 1, 202500000--
Apr 30, 202500000--
Apr 29, 202500000--
Apr 28, 202500000--
Apr 25, 202500000-250
Apr 24, 202500000--
Apr 23, 202500000--
Apr 22, 202500000-500
Apr 21, 202500000--
Apr 17, 202500000--
Apr 16, 202500000--
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000-22,440
Apr 9, 202500000--
Apr 8, 202500000--