Guangdong Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.81	0.81	0.81	0.81	0.80	5.29%	16,000
Apr 29, 2025	0.77	0.77	0.77	0.77	0.76	-1.60%	4,815
Apr 9, 2025	0.78	0.78	0.78	0.78	0.77	-0.42%	33,578
Mar 17, 2025	0.78	0.78	0.78	0.78	0.77	4.44%	300
Feb 26, 2025	0.75	0.75	0.75	0.75	0.74	-2.60%	591,690
Feb 20, 2025	0.77	0.77	0.77	0.77	0.76	1.32%	36,000
Feb 12, 2025	0.76	0.76	0.76	0.76	0.75	2.00%	200
Feb 11, 2025	0.75	0.75	0.75	0.75	0.74	5.20%	500
Feb 10, 2025	0.71	0.71	0.71	0.71	0.70	-11.46%	922
Dec 30, 2024	0.80	0.80	0.80	0.80	0.79	1.27%	2,254
Dec 20, 2024	0.80	0.80	0.79	0.79	0.78	-4.68%	19,000