Guangdong Investment Limited (GGDVF)
OTCMKTS · Delayed Price · Currency is USD
0.8081
+0.0406 (5.29%)
At close: Jun 12, 2025
Guangdong Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.80 | 5.29% | 16,000 |
| Apr 29, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | -1.60% | 4,815 |
| Apr 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | -0.42% | 33,578 |
| Mar 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.77 | 4.44% | 300 |
| Feb 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | -2.60% | 591,690 |
| Feb 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 1.32% | 36,000 |
| Feb 12, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 2.00% | 200 |
| Feb 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 5.20% | 500 |
| Feb 10, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | -11.46% | 922 |