Guangdong Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2025	0.78	0.78	0.78	0.78	0.78	-0.42%	33,578
Mar 17, 2025	0.78	0.78	0.78	0.78	0.78	4.44%	300
Feb 26, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	591,690
Feb 20, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	36,000
Feb 12, 2025	0.76	0.76	0.76	0.76	0.76	2.00%	200
Feb 11, 2025	0.75	0.75	0.75	0.75	0.75	5.20%	500
Feb 10, 2025	0.71	0.71	0.71	0.71	0.71	-11.46%	922
Dec 30, 2024	0.80	0.80	0.80	0.80	0.80	1.27%	2,254
Dec 20, 2024	0.80	0.80	0.79	0.79	0.79	-4.68%	19,000
Dec 12, 2024	0.81	0.83	0.81	0.83	0.82	36.05%	4,700
Nov 25, 2024	0.61	0.61	0.61	0.61	0.61	-1.74%	500
Nov 19, 2024	0.62	0.62	0.62	0.62	0.62	1.29%	300
Nov 14, 2024	0.61	0.61	0.61	0.61	0.61	-7.40%	378
Nov 12, 2024	0.66	0.66	0.66	0.66	0.66	1.69%	310