GGL Resources Corp. (GGLXF)
OTCMKTS · Delayed Price · Currency is USD
0.0374
+0.0062 (19.87%)
At close: Nov 5, 2025
GGL Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.87% | 2,555 |
| Sep 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.67% | 1,440 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.49% | 19,000 |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -63.03% | 750 |
| Jan 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 434.02% | 160 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.02% | 3,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 2.52% | 400 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 100 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19% | 800 |
| Jul 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.38% | 1,000 |
| Jun 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.77% | 2,000 |
| Mar 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -40.99% | 700 |
| Jan 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 285.35% | 7,500 |
| Dec 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -51.69% | 5,000 |
| Oct 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.72% | 400 |
| Aug 8, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.18% | 3,947 |
| Jul 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.07% | 252 |
| Jul 14, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 106.33% | 13,300 |
| Jun 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.96% | 296 |
| Apr 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.83% | 2,400 |
| Mar 20, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.38% | 30,000 |
| Feb 10, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.00% | 6,000 |
| Jan 30, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14,000 |
| Jan 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26.85% | 20,000 |
| Jan 23, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.90% | 299 |
| Jan 11, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.14% | 35,000 |
| Oct 20, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198.83% | 1,000 |
| Sep 12, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.27% | 4,520 |
| Sep 8, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 30,000 |
| Sep 7, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 10,000 |
| Aug 24, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51.52% | 1,200 |
| Aug 19, 2022 | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | - | 2,696 |
| Aug 17, 2022 | 0.02 | 0.07 | 0.02 | 0.06 | 0.06 | -35.43% | 2,696 |
| Aug 11, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | 120 |
| Aug 10, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.05% | 540 |
| Aug 9, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 38.63% | 1,500 |
| Jun 27, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.60% | 1,200 |
| Jun 14, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,000 |
| Jun 13, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.40% | 6,000 |
| May 31, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 24.22% | 15,400 |
| May 27, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.89% | 10,000 |
| May 13, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 762.81% | 300 |
| Apr 22, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.29% | 400 |
| Apr 13, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.89% | 3,650 |
| Apr 8, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.67% | 150 |
| Apr 7, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.73% | 10,000 |
| Apr 6, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 676.11% | 6,300 |
| Apr 4, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.09% | 72,300 |
| Apr 1, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.61% | 5,000 |