Greatland Resources Limited (GGPSF)
OTCMKTS · Delayed Price · Currency is USD
3.550
+0.050 (1.43%)
Aug 19, 2025, 9:30 AM EDT
Greatland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.70% | 2,400 |
| Aug 19, 2025 | 3.55 | 3.55 | 3.46 | 3.55 | 3.55 | 1.43% | 4,525 |
| Aug 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.86% | 1,000 |
| Aug 15, 2025 | 3.00 | 3.49 | 3.00 | 3.25 | 3.25 | 0.46% | 7,267 |
| Aug 14, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.67% | 4,750 |
| Aug 13, 2025 | 3.22 | 3.29 | 3.22 | 3.29 | 3.29 | -0.45% | 4,000 |
| Aug 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 400 |
| Aug 11, 2025 | 3.69 | 3.69 | 3.40 | 3.40 | 3.40 | -7.61% | 79,270 |
| Aug 8, 2025 | 3.45 | 3.68 | 3.45 | 3.68 | 3.68 | 3.95% | 6,600 |
| Aug 7, 2025 | 3.50 | 3.58 | 3.50 | 3.54 | 3.54 | 0.14% | 30,142 |
| Aug 6, 2025 | 3.60 | 3.70 | 3.50 | 3.54 | 3.54 | 1.00% | 3,444 |
| Aug 5, 2025 | 3.47 | 3.75 | 3.35 | 3.50 | 3.50 | 2.94% | 8,180 |
| Aug 4, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | -2.86% | 1,100 |
| Aug 1, 2025 | 2.85 | 3.50 | 2.85 | 3.50 | 3.50 | -10.49% | 8,578 |
| Jul 31, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | 550 |
| Jul 30, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 11.59% | 2,900 |
| Jul 29, 2025 | 3.91 | 3.91 | 3.45 | 3.45 | 3.45 | -30.72% | 9,620 |
| Jul 28, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.40% | 2,295 |
| Jul 25, 2025 | 4.65 | 5.07 | 4.65 | 5.00 | 5.00 | 11.36% | 2,720 |
| Jul 24, 2025 | 4.80 | 4.80 | 4.49 | 4.49 | 4.49 | -6.46% | 5,725 |
| Jul 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.26% | 10,400 |
| Jul 22, 2025 | 4.51 | 4.56 | 4.51 | 4.56 | 4.56 | 2.24% | 664 |
| Jul 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 2.43% | 72,048 |
| Jul 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.16% | 205 |
| Jul 16, 2025 | 4.56 | 4.56 | 4.37 | 4.45 | 4.45 | 1.14% | 10,535 |
| Jul 15, 2025 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -3.51% | 3,271 |
| Jul 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 10.41% | 100 |