Exail Technologies (GGRGF)
OTCMKTS
· Delayed Price · Currency is USD
51.00
+1.00 (2.00%)
At close: Apr 29, 2025
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | 1,038 |
| Apr 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -5.39% | 1,500 |
| Apr 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 6.51% | 536 |
| Apr 16, 2025 | 51.00 | 52.27 | 49.62 | 49.62 | 49.62 | -0.76% | 3,644 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.98% | 100 |
| Apr 9, 2025 | 45.27 | 45.27 | 44.65 | 44.65 | 44.65 | 1.92% | 500 |
| Apr 2, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -3.63% | 195 |
| Mar 26, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 16.56% | 100 |
| Mar 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 28.63% | 100 |
| Mar 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% | 113 |
| Mar 5, 2025 | 31.00 | 31.00 | 29.99 | 30.20 | 30.20 | 0.67% | 500 |
| Feb 27, 2025 | 30.00 | 30.61 | 30.00 | 30.00 | 30.00 | 28.92% | 211 |
| Feb 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 22.47% | 167 |
| Feb 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 300 |
| Jan 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 200 |
| Jan 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -14.29% | 200 |
| Jan 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.33% | 125 |
| Jan 13, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | 120 |
| Jan 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 4.00% | 192 |
| Jan 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.57% | 103 |
| Jan 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -8.84% | 150 |
| Jan 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 13.24% | 200 |
| Dec 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 100 |
| Dec 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.21% | 500 |
| Dec 11, 2024 | 20.48 | 20.48 | 18.04 | 18.04 | 18.04 | -2.87% | 362 |
| Dec 9, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -5.16% | 100 |
| Dec 4, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 11.07% | 150 |
| Dec 2, 2024 | 18.00 | 18.00 | 17.63 | 17.63 | 17.63 | -11.75% | 205 |