Skip to main content
logo
GoldHaven Resources Corp. (GHVNF)
OTCMKTS · Delayed Price · Currency is USD
0.2520
-0.0030 (-1.18%)
Mar 11, 2026, 1:15 PM EST

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.260.260.250.250.25-1.06%149,390
Mar 10, 20260.260.260.230.260.269.96%194,875
Mar 9, 20260.240.260.210.230.23-4.13%558,168
Mar 6, 20260.250.260.240.240.24-1.31%213,734
Mar 5, 20260.260.260.230.250.25-4.85%172,754
Mar 4, 20260.250.270.250.260.263.04%358,245
Mar 3, 20260.250.270.240.250.25-559,148
Mar 2, 20260.250.290.250.250.255.98%563,435
Feb 27, 20260.190.250.190.240.2417.95%1,434,021
Feb 26, 20260.200.200.190.200.205.26%333,586
Feb 25, 20260.190.190.180.190.190.53%161,404
Feb 24, 20260.190.200.180.190.191.72%344,119
Feb 23, 20260.210.210.180.190.193.45%207,908
Feb 20, 20260.180.210.180.180.18-1.86%128,600
Feb 19, 20260.180.200.180.180.18-0.33%231,625
Feb 18, 20260.170.180.160.180.186.81%198,111
Feb 17, 20260.190.190.170.170.17-8.66%124,004
Feb 13, 20260.200.200.180.190.19-1.72%360,093
Feb 12, 20260.200.210.180.190.196.39%530,552
Feb 11, 20260.190.190.160.180.1817.04%390,380
Feb 10, 20260.170.190.150.150.15-11.20%193,376
Feb 9, 20260.190.190.160.170.171.41%296,807
Feb 6, 20260.140.190.140.170.1714.02%294,129
Feb 5, 20260.150.170.130.150.15-3.04%216,131
Feb 4, 20260.200.200.140.150.15-4.16%178,764
Feb 3, 20260.190.190.160.160.16-9.08%134,164
Feb 2, 20260.190.200.170.180.18-9.73%330,454
Jan 30, 20260.190.200.170.200.20-0.20%312,446
Jan 29, 20260.190.210.180.200.2012.78%336,284
Jan 28, 20260.190.200.150.170.17-12.75%833,724
Jan 27, 20260.270.270.190.200.20-18.20%882,486
Jan 26, 20260.270.290.240.240.24-5.96%870,664
Jan 23, 20260.240.280.220.260.2614.74%778,431
Jan 22, 20260.180.240.170.230.2324.44%755,228
Jan 21, 20260.170.200.170.180.1814.17%411,562
Jan 20, 20260.140.170.130.160.1614.50%451,175
Jan 16, 20260.140.140.120.140.1410.29%303,928
Jan 15, 20260.140.140.120.130.130.24%148,706
Jan 14, 20260.120.130.120.130.131.45%85,415
Jan 13, 20260.160.160.120.120.12-16.87%155,803
Jan 12, 20260.160.160.130.150.156.71%194,742
Jan 9, 20260.120.160.120.140.1416.67%709,367
Jan 8, 20260.110.120.100.120.1225.00%448,252
Jan 7, 20260.100.100.080.100.106.67%236,301
Jan 6, 20260.100.100.080.090.0910.70%130,436
Jan 5, 20260.080.080.080.080.081.50%4,926
Jan 2, 20260.100.100.080.080.08-0.37%46,154
Dec 31, 20250.080.080.080.080.08-2.19%15,014
Dec 30, 20250.090.090.080.080.08-6.70%26,850
Dec 29, 20250.090.090.090.090.093.04%1,076