Skip to main content
logo
GoldHaven Resources Corp. (GHVNF)
OTCMKTS · Delayed Price · Currency is USD
0.1915
+0.0115 (6.39%)
At close: Feb 12, 2026

GoldHaven Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.200.210.180.190.196.39%530,552
Feb 11, 20260.190.190.160.180.1817.04%390,380
Feb 10, 20260.170.190.150.150.15-11.20%193,376
Feb 9, 20260.190.190.160.170.171.41%296,807
Feb 6, 20260.140.190.140.170.1714.02%294,129
Feb 5, 20260.150.170.130.150.15-3.04%216,131
Feb 4, 20260.200.200.140.150.15-4.16%178,764
Feb 3, 20260.190.190.160.160.16-9.08%134,164
Feb 2, 20260.190.200.170.180.18-9.73%330,454
Jan 30, 20260.190.200.170.200.20-0.20%312,446
Jan 29, 20260.190.210.180.200.2012.78%336,284
Jan 28, 20260.190.200.150.170.17-12.75%833,724
Jan 27, 20260.270.270.190.200.20-18.20%882,486
Jan 26, 20260.270.290.240.240.24-5.96%870,664
Jan 23, 20260.240.280.220.260.2614.74%778,431
Jan 22, 20260.180.240.170.230.2324.44%755,228
Jan 21, 20260.170.200.170.180.1814.17%411,562
Jan 20, 20260.140.170.130.160.1614.50%451,175
Jan 16, 20260.140.140.120.140.1410.29%303,928
Jan 15, 20260.140.140.120.130.130.24%148,706
Jan 14, 20260.120.130.120.130.131.45%85,415
Jan 13, 20260.160.160.120.120.12-16.87%155,803
Jan 12, 20260.160.160.130.150.156.71%194,742
Jan 9, 20260.120.160.120.140.1416.67%709,367
Jan 8, 20260.110.120.100.120.1225.00%448,252
Jan 7, 20260.100.100.080.100.106.67%236,301
Jan 6, 20260.100.100.080.090.0910.70%130,436
Jan 5, 20260.080.080.080.080.081.50%4,926
Jan 2, 20260.100.100.080.080.08-0.37%46,154
Dec 31, 20250.080.080.080.080.08-2.19%15,014
Dec 30, 20250.090.090.080.080.08-6.70%26,850
Dec 29, 20250.090.090.090.090.093.04%1,076
Dec 26, 20250.090.090.090.090.092.52%30,732
Dec 24, 20250.090.090.080.080.08-1.88%18,700
Dec 23, 20250.090.090.080.090.09-1.16%36,322
Dec 22, 20250.090.090.080.090.09-5.39%98,615
Dec 19, 20250.080.090.070.090.090.89%27,946
Dec 18, 20250.090.090.080.090.098.69%199,784
Dec 17, 20250.080.090.070.080.087.66%24,382
Dec 16, 20250.090.090.080.080.08-14.44%3,670
Dec 15, 20250.080.090.080.090.0912.78%20,510
Dec 12, 20250.080.090.080.080.08-6.23%10,510
Dec 11, 20250.080.090.080.090.0913.16%107,536
Dec 10, 20250.070.080.070.080.086.06%6,800
Dec 9, 20250.080.090.070.070.07-2.34%29,212
Dec 8, 20250.070.070.070.070.07-7.40%1,725
Dec 5, 20250.080.080.080.080.083.02%1,999
Dec 4, 20250.080.080.080.080.08-0.13%200
Dec 3, 20250.070.080.070.080.08-0.78%14,820
Dec 2, 20250.060.090.060.080.0821.90%80,899