Skip to main content
Nexus Uranium Corp. (GIDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.0085 (-9.19%)
May 15, 2025, 4:00 PM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.080.08--
May 15, 20250.100.100.080.080.08-17.13%4,800
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.1019.95%100
May 9, 20250.070.080.070.080.08-19.64%10,200
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11-40
May 6, 20250.110.110.110.110.1149.29%250
May 5, 20250.090.090.070.070.07-29.40%2,916
May 2, 20250.100.100.100.100.10-1,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.090.100.090.100.100.50%1,200
Apr 28, 20250.100.100.100.100.1015.23%523
Apr 25, 20250.090.090.090.090.09-3,500
Apr 24, 20250.090.090.090.090.09-9.20%350
Apr 23, 20250.100.100.100.100.10-21
Apr 22, 20250.100.100.100.100.10-10,530
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-10
Apr 16, 20250.100.100.100.100.10-20.82%3,970
Apr 15, 20250.120.120.120.120.121.87%4,014
Apr 14, 20250.140.140.120.120.12-1.91%5,200
Apr 11, 20250.120.120.120.120.121.95%333
Apr 10, 20250.120.120.120.120.12-100
Apr 9, 20250.120.120.120.120.12-6
Apr 8, 20250.120.120.120.120.12-15.00%29,003
Apr 7, 20250.140.140.140.140.1411.81%6,940
Apr 4, 20250.100.120.100.120.1224.67%2,101
Apr 3, 20250.100.100.100.100.10--
Apr 2, 20250.100.100.100.100.10-24.10%150
Apr 1, 20250.130.130.130.130.13-66
Mar 31, 20250.140.140.130.130.13-12.60%2,180
Mar 28, 20250.150.150.150.150.15-2.98%2,200
Mar 27, 20250.150.150.150.150.15-40
Mar 26, 20250.140.160.140.150.1531.80%11,200
Mar 25, 20250.120.120.120.120.12-23.33%2,967
Mar 24, 20250.150.150.150.150.15--
Mar 21, 20250.140.150.140.150.153.38%3,820
Mar 20, 20250.150.150.150.150.15-1,003
Mar 19, 20250.100.150.100.150.1510.86%2,794
Mar 18, 20250.170.170.130.130.13-31.82%16,000
Mar 17, 20250.200.200.200.200.205.84%2,000
Mar 14, 20250.190.190.190.190.19--
Mar 13, 20250.200.200.190.190.192.78%16,000
Mar 12, 20250.170.180.160.180.1810.50%10,210
Mar 11, 20250.160.160.160.160.16-0.06%66
Mar 10, 20250.160.160.160.160.1618.55%166
Mar 7, 20250.160.170.140.140.14-7.59%7,450