Skip to main content
Nexus Uranium Corp. (GIDMF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0370 (54.41%)
Jun 16, 2025, 9:30 AM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.070.070.070.070.070.15%6,000
Jun 12, 20250.070.070.070.070.07-3.00%3,048
Jun 11, 20250.070.070.070.070.07-13.15%100
Jun 10, 20250.080.080.080.080.08-12.58%1,190
Jun 9, 20250.090.090.090.090.090.22%1,070
Jun 6, 20250.080.090.070.090.0919.95%7,233
Jun 5, 20250.080.080.080.080.08-5.73%400
Jun 4, 20250.080.080.080.080.08-52
Jun 3, 20250.080.080.080.080.08-8.99%1,809
Jun 2, 20250.090.090.090.090.093.65%2,074
May 30, 20250.090.090.090.090.09-17.07%500
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10-20
May 27, 20250.090.100.090.100.104.00%1,300
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-500
May 21, 20250.100.100.100.100.10--
May 20, 20250.120.120.100.100.1011.36%4,696
May 19, 20250.090.090.090.090.096.65%3,005
May 16, 20250.080.080.080.080.08--
May 15, 20250.100.100.080.080.08-17.13%4,800
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.1019.95%100
May 9, 20250.070.080.070.080.08-19.64%10,200
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11-40
May 6, 20250.110.110.110.110.1149.29%250
May 5, 20250.090.090.070.070.07-29.40%2,916
May 2, 20250.100.100.100.100.10-1,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.090.100.090.100.100.50%1,200
Apr 28, 20250.100.100.100.100.1015.23%523
Apr 25, 20250.090.090.090.090.09-3,500
Apr 24, 20250.090.090.090.090.09-9.20%350
Apr 23, 20250.100.100.100.100.10-21
Apr 22, 20250.100.100.100.100.10-10,530
Apr 21, 20250.100.100.100.100.10--
Apr 17, 20250.100.100.100.100.10-10
Apr 16, 20250.100.100.100.100.10-20.82%3,970
Apr 15, 20250.120.120.120.120.121.87%4,014
Apr 14, 20250.140.140.120.120.12-1.91%5,200
Apr 11, 20250.120.120.120.120.121.95%333
Apr 10, 20250.120.120.120.120.12-100
Apr 9, 20250.120.120.120.120.12-6
Apr 8, 20250.120.120.120.120.12-15.00%29,003
Apr 7, 20250.140.140.140.140.1411.81%6,940
Apr 4, 20250.100.120.100.120.1224.67%2,101
Apr 3, 20250.100.100.100.100.10--