Skip to main content
logo
Nexus Uranium Corp. (GIDMF)
OTCMKTS · Delayed Price · Currency is USD
0.0658
+0.0033 (5.20%)
Jul 3, 2025, 9:31 AM EDT

Nexus Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.070.070.070.070.075.20%2,090
Jul 2, 20250.080.080.060.060.06-21.81%301
Jul 1, 20250.080.080.070.080.0812.58%6,050
Jun 30, 20250.070.070.070.070.07-1.69%19,000
Jun 27, 20250.070.070.070.070.07-6.07%14,133
Jun 26, 20250.080.080.070.080.0818.02%40,171
Jun 25, 20250.070.070.070.070.07-8.10%78,000
Jun 24, 20250.090.090.070.070.07-4.96%102,241
Jun 23, 20250.070.070.070.070.07--
Jun 20, 20250.070.070.070.070.078.50%7,130
Jun 18, 20250.070.070.070.070.07-10
Jun 17, 20250.080.080.070.070.07-19.06%2,825
Jun 16, 20250.110.110.080.090.0925.00%2,100
Jun 13, 20250.070.070.070.070.070.15%6,000
Jun 12, 20250.070.070.070.070.07-3.00%3,048
Jun 11, 20250.070.070.070.070.07-13.15%100
Jun 10, 20250.080.080.080.080.08-12.58%1,190
Jun 9, 20250.090.090.090.090.090.22%1,070
Jun 6, 20250.080.090.070.090.0919.95%7,233
Jun 5, 20250.080.080.080.080.08-5.73%400
Jun 4, 20250.080.080.080.080.08-52
Jun 3, 20250.080.080.080.080.08-8.99%1,809
Jun 2, 20250.090.090.090.090.093.65%2,074
May 30, 20250.090.090.090.090.09-17.07%500
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10-20
May 27, 20250.090.100.090.100.104.00%1,300
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-500
May 21, 20250.100.100.100.100.10--
May 20, 20250.120.120.100.100.1011.36%4,696
May 19, 20250.090.090.090.090.096.65%3,005
May 16, 20250.080.080.080.080.08--
May 15, 20250.100.100.080.080.08-17.13%4,800
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.1019.95%100
May 9, 20250.070.080.070.080.08-19.64%10,200
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11-40
May 6, 20250.110.110.110.110.1149.29%250
May 5, 20250.090.090.070.070.07-29.40%2,916
May 2, 20250.100.100.100.100.10-1,000
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.090.100.090.100.100.50%1,200
Apr 28, 20250.100.100.100.100.1015.23%523
Apr 25, 20250.090.090.090.090.09-3,500
Apr 24, 20250.090.090.090.090.09-9.20%350
Apr 23, 20250.100.100.100.100.10-21