Skip to main content
Giga Metals Corporation (GIGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.070.080.070.070.07-16,089
May 8, 20250.070.070.060.070.07-0.71%6,761
May 7, 20250.070.070.070.070.0710.16%25,000
May 6, 20250.060.070.060.060.06-8.05%68,154
May 5, 20250.060.070.060.070.074.19%2,610
May 2, 20250.060.070.060.070.07-2.77%97,333
May 1, 20250.070.070.070.070.07-27,551
Apr 30, 20250.070.070.070.070.07-1.86%52,337
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.080.080.070.070.07-27,620
Apr 24, 20250.070.080.070.070.07-7.89%32,575
Apr 23, 20250.080.080.060.080.08-4.76%78,959
Apr 22, 20250.080.080.070.080.085.56%10,450
Apr 21, 20250.070.080.070.080.0812.33%12,000
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-25
Apr 15, 20250.070.070.070.070.07-10.98%3,700
Apr 14, 20250.080.080.080.080.08-46
Apr 11, 20250.070.080.070.080.0811.01%8,100
Apr 10, 20250.070.070.070.070.07-0.29%2,000
Apr 9, 20250.060.070.060.070.073.64%95,290
Apr 8, 20250.070.070.070.070.072.73%150,000
Apr 7, 20250.070.080.060.060.06-1.16%5,801
Apr 4, 20250.070.070.060.060.06-8.26%159,710
Apr 3, 20250.070.070.070.070.07-6.21%57,882
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.070.080.08-3.31%35,136
Mar 31, 20250.070.080.070.080.086.85%13,000
Mar 28, 20250.070.080.070.070.07-2.54%16,000
Mar 27, 20250.070.070.070.070.07-1.53%2,000
Mar 26, 20250.080.080.080.080.08-2.16%20,400
Mar 25, 20250.080.080.070.080.083.65%5,500
Mar 24, 20250.080.080.070.080.08-0.27%99,350
Mar 21, 20250.080.080.080.080.087.43%57,000
Mar 20, 20250.080.080.070.070.07-16.51%234,841
Mar 19, 20250.080.080.080.080.08-0.07%214,070
Mar 18, 20250.090.090.080.080.08-1.06%52,234
Mar 17, 20250.080.090.080.080.086.00%155,600
Mar 14, 20250.080.080.080.080.08-3.03%59,705
Mar 13, 20250.080.080.080.080.08-6.14%53,050
Mar 12, 20250.080.100.080.090.091.03%158,200
Mar 11, 20250.080.090.080.090.09-9.38%65,524
Mar 10, 20250.100.100.090.100.10-4.00%279,050
Mar 7, 20250.080.100.080.100.1018.79%296,728
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.084.83%11,250
Mar 4, 20250.080.080.080.080.08-2.17%12,812
Mar 3, 20250.080.080.080.080.08-20,000
Feb 28, 20250.090.090.080.080.08-5.66%62,672