Skip to main content
logo
Giga Metals Corporation (GIGGF)
OTCMKTS · Delayed Price · Currency is USD
0.1096
+0.0046 (4.38%)
Feb 12, 2026, 11:56 AM EST

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.110.090.110.113.25%301,708
Feb 11, 20260.100.110.090.100.1016.87%1,202,147
Feb 10, 20260.080.090.080.090.096.17%10,900
Feb 9, 20260.080.090.080.080.083.82%32,793
Feb 6, 20260.080.080.080.080.08-6.77%40,083
Feb 5, 20260.080.090.080.090.09-7.64%130,607
Feb 4, 20260.080.090.080.090.0911.47%238,200
Feb 3, 20260.080.090.080.080.08-4.94%527,004
Feb 2, 20260.090.090.080.090.093.73%319,804
Jan 30, 20260.090.090.080.090.09-4.67%287,339
Jan 29, 20260.100.100.090.090.09-10.00%200,000
Jan 28, 20260.100.110.100.100.10-4.03%23,600
Jan 27, 20260.100.110.100.100.106.76%338,500
Jan 26, 20260.110.110.090.100.105.63%311,660
Jan 23, 20260.090.090.080.090.093.82%50,776
Jan 22, 20260.090.100.090.090.09-3.78%103,499
Jan 21, 20260.100.100.090.090.09-2.94%16,000
Jan 20, 20260.090.110.090.100.10-4.51%60,492
Jan 16, 20260.110.110.100.100.10-3.11%39,595
Jan 15, 20260.100.110.100.100.102.79%274,904
Jan 14, 20260.090.100.090.100.107.74%59,771
Jan 13, 20260.090.100.090.090.093.22%9,550
Jan 12, 20260.100.100.090.090.09-13.11%79,400
Jan 9, 20260.100.100.100.100.10-1.33%250
Jan 8, 20260.110.110.100.110.110.10%154,545
Jan 7, 20260.090.110.090.110.1112.90%165,131
Jan 6, 20260.100.110.090.090.09-7.00%140,476
Jan 5, 20260.100.100.100.100.10-2.44%89,227
Jan 2, 20260.090.100.090.100.1023.05%566,086
Dec 31, 20250.080.090.080.080.08-0.48%129,904
Dec 30, 20250.080.080.070.080.0814.97%251,436
Dec 29, 20250.080.080.070.070.07-13.44%464,623
Dec 26, 20250.070.090.070.080.080.12%21,712
Dec 24, 20250.070.080.070.080.0825.56%420,700
Dec 23, 20250.050.070.050.070.079.85%1,337,844
Dec 22, 20250.060.070.060.060.06-1.77%146,054
Dec 19, 20250.050.060.050.060.0616.32%152,231
Dec 18, 20250.050.060.050.050.05-1.66%127,839
Dec 17, 20250.050.060.050.050.05-5.24%157,900
Dec 16, 20250.060.060.050.060.067.92%93,800
Dec 15, 20250.050.060.050.050.05-11.07%278,739
Dec 12, 20250.050.060.050.060.06-5.40%187,176
Dec 11, 20250.060.060.060.060.065.00%217,750
Dec 10, 20250.070.070.060.060.06-4.46%70,000
Dec 9, 20250.070.070.060.060.060.96%34,139
Dec 8, 20250.060.070.060.060.06-6.47%21,052
Dec 5, 20250.070.070.070.070.073.10%40,250
Dec 4, 20250.070.070.060.060.06-4.73%216,534
Dec 3, 20250.070.070.070.070.074.80%62,660
Dec 2, 20250.070.070.060.060.06-8.11%31,489