Skip to main content
logo
Giga Metals Corporation (GIGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0656
+0.0006 (0.92%)
At close: Mar 27, 2026

GIGGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.070.92%35,059
Mar 26, 20260.070.070.060.070.07-5.66%67,608
Mar 25, 20260.070.070.060.070.0710.42%12,525
Mar 23, 20260.060.070.060.060.06-10.47%20,323
Mar 20, 20260.060.070.060.070.077.07%203,517
Mar 19, 20260.070.070.070.070.07-4.41%57,740
Mar 18, 20260.070.070.060.070.0711.09%289,800
Mar 17, 20260.080.080.060.060.06-12.30%206,900
Mar 16, 20260.080.080.060.070.07-5.92%215,056
Mar 13, 20260.070.080.070.070.07-1.33%32,500
Mar 12, 20260.070.080.070.080.083.01%69,711
Mar 11, 20260.080.080.070.070.07-5.06%30,675
Mar 10, 20260.080.080.070.080.08-5.64%44,500
Mar 9, 20260.080.080.070.080.08-4.11%40,063
Mar 6, 20260.080.090.080.090.093.78%27,100
Mar 5, 20260.080.080.080.080.08-0.36%31,100
Mar 4, 20260.090.090.080.080.08-14.27%512,169
Mar 3, 20260.090.100.090.100.105.84%244,390
Mar 2, 20260.100.100.090.090.09-5.72%179,047
Feb 27, 20260.110.110.090.100.10-5.31%717,094
Feb 26, 20260.100.110.100.100.103.57%1,273,001
Feb 25, 20260.100.100.090.100.10-0.81%106,430
Feb 24, 20260.090.100.090.100.108.44%190,684
Feb 23, 20260.090.100.090.090.09-2.04%113,600
Feb 20, 20260.090.100.090.090.09-1.17%101,581
Feb 19, 20260.090.100.090.090.09-2.79%133,916
Feb 18, 20260.100.100.100.100.10-2.52%69,996
Feb 17, 20260.110.110.100.100.10-1.09%95,060
Feb 13, 20260.110.110.100.100.10-6.94%509,394
Feb 12, 20260.110.110.090.110.113.25%301,708
Feb 11, 20260.100.110.090.100.1016.87%1,202,147
Feb 10, 20260.080.090.080.090.096.17%10,900
Feb 9, 20260.080.090.080.080.083.82%32,793
Feb 6, 20260.080.080.080.080.08-6.77%40,083
Feb 5, 20260.080.090.080.090.09-7.64%130,607
Feb 4, 20260.080.090.080.090.0911.47%238,200
Feb 3, 20260.080.090.080.080.08-4.94%527,004
Feb 2, 20260.090.090.080.090.093.73%319,804
Jan 30, 20260.090.090.080.090.09-4.67%287,339
Jan 29, 20260.100.100.090.090.09-10.00%200,000
Jan 28, 20260.100.110.100.100.10-4.03%23,600
Jan 27, 20260.100.110.100.100.106.76%338,500
Jan 26, 20260.110.110.090.100.105.63%311,660
Jan 23, 20260.090.090.080.090.093.82%50,776
Jan 22, 20260.090.100.090.090.09-3.78%103,499
Jan 21, 20260.100.100.090.090.09-2.94%16,000
Jan 20, 20260.090.110.090.100.10-4.51%60,492
Jan 16, 20260.110.110.100.100.10-3.11%39,595
Jan 15, 20260.100.110.100.100.102.79%274,904
Jan 14, 20260.090.100.090.100.107.74%59,771