Skip to main content
logo
Giga Metals Corporation (GIGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0530
+0.0020 (3.92%)
Aug 19, 2025, 9:30 AM EDT

Giga Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.060.060.050.050.05-7.53%7,400
Aug 21, 20250.050.060.050.060.067.16%236,674
Aug 20, 20250.050.050.050.050.054.81%385,000
Aug 19, 20250.050.050.050.050.051.36%27,575
Aug 18, 20250.050.050.050.050.05-0.29%1,000
Aug 15, 20250.050.050.050.050.05-2.92%130,167
Aug 14, 20250.050.050.050.050.0511.58%193,400
Aug 13, 20250.050.050.050.050.05-9.18%40,542
Aug 12, 20250.050.050.050.050.05-1.69%83,843
Aug 11, 20250.050.050.050.050.05-1.12%132,163
Aug 8, 20250.060.060.050.050.050.75%17,425
Aug 7, 20250.050.060.050.050.055.01%40,155
Aug 6, 20250.050.050.050.050.05-5.57%506,111
Aug 5, 20250.060.060.050.050.05-12.41%105,350
Aug 4, 20250.060.060.050.060.0611.78%4,900
Aug 1, 20250.060.060.060.060.06-5.01%1,300
Jul 31, 20250.060.060.060.060.06-3.50%40,300
Jul 30, 20250.060.060.060.060.06-18,823
Jul 29, 20250.070.070.050.060.06-8.75%19,000
Jul 28, 20250.060.070.060.070.076.56%34,946
Jul 25, 20250.070.070.060.060.06-6.52%2,120
Jul 24, 20250.070.070.060.070.07-0.90%243,194
Jul 23, 20250.070.070.060.070.074.47%107,200
Jul 22, 20250.070.070.060.060.06-8.93%6,525
Jul 21, 20250.070.070.070.070.0712.00%48,490
Jul 18, 20250.060.070.060.060.069.46%42,139
Jul 17, 20250.060.060.060.060.060.18%242,901
Jul 16, 20250.070.070.060.060.06-13.64%372,751
Jul 15, 20250.070.070.070.070.071.23%58,200
Jul 14, 20250.060.070.060.070.07-2.69%26,600
Jul 11, 20250.070.070.070.070.075.53%47,009
Jul 10, 20250.070.070.060.060.06-1.41%32,801
Jul 9, 20250.060.070.060.060.060.31%92,195
Jul 8, 20250.060.060.060.060.063.05%5,000
Jul 7, 20250.070.070.060.060.06-7.29%50,300
Jul 3, 20250.070.070.060.070.073.38%93,625
Jul 2, 20250.060.070.060.070.078.33%131,788
Jul 1, 20250.060.060.060.060.064.17%105,000
Jun 30, 20250.060.070.060.060.06-4.00%138,033
Jun 27, 20250.060.060.060.060.063.02%62,075
Jun 26, 20250.060.070.060.060.06-11.29%195,732
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.060.070.060.070.079.42%48,900
Jun 23, 20250.050.060.050.060.06-33,810
Jun 20, 20250.070.070.060.060.06-8.88%125,200
Jun 18, 20250.070.070.070.070.071.15%30,700
Jun 17, 20250.070.070.070.070.070.15%1,000
Jun 16, 20250.070.070.070.070.07-2.99%1,079
Jun 13, 20250.060.070.060.070.073.24%62,305
Jun 12, 20250.070.070.060.060.06-0.15%18,100