Green Impact Partners Inc. (GIPIF)
OTCMKTS · Delayed Price · Currency is USD
2.250
+0.050 (2.27%)
At close: Dec 29, 2025
Green Impact Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.27% | 500 |
| Dec 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.09% | 2,000 |
| Oct 20, 2025 | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | 3.86% | 1,000 |
| May 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 8.52% | 100 |
| May 5, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -35.74% | 1,000 |
| Mar 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 39.21% | 27,900 |
| Jan 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 300 |
| Jan 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.42% | 201 |
| Dec 31, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -5.00% | 400 |
| Dec 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 9.03% | 500 |
| Oct 31, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -12.58% | 350 |
| Sep 25, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 14.04% | 100 |
| Sep 13, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -20.69% | 200 |
| Aug 2, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 38.10% | 500 |
| Mar 19, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.15% | 200 |
| Mar 18, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -33.84% | 150 |
| Feb 9, 2024 | 2.98 | 2.98 | 2.90 | 2.91 | 2.91 | 2.04% | 2,370 |
| Feb 5, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -7.71% | 167 |
| Feb 1, 2024 | 3.00 | 3.11 | 3.00 | 3.09 | 3.09 | 3.24% | 5,000 |
| Jan 31, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.65% | 600 |
| Oct 30, 2023 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -11.63% | 500 |
| Oct 16, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -7.07% | 600 |
| Oct 13, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -32.33% | 3,000 |
| Aug 15, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.19% | 100 |
| Jul 12, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.27% | 1,000 |
| Jul 5, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 4,500 |
| Jul 3, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% | 560 |
| Jun 28, 2023 | 6.00 | 6.00 | 5.98 | 6.00 | 6.00 | - | 6,000 |
| Jun 26, 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 7,000 |
| Jun 12, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.52% | 1,300 |
| Jun 8, 2023 | 5.77 | 5.77 | 5.73 | 5.73 | 5.73 | -0.57% | 1,360 |
| Jun 7, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.18% | 180 |
| Jun 5, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02% | 105 |
| May 26, 2023 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -9.74% | 1,265 |
| May 23, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 3.31% | 800 |
| May 16, 2023 | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | 5.03% | 970 |
| Mar 20, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% | 200 |
| Mar 17, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -8.22% | 1,000 |
| Mar 14, 2023 | 6.31 | 6.35 | 6.31 | 6.35 | 6.35 | 1.31% | 1,513 |
| Mar 13, 2023 | 6.29 | 6.29 | 6.26 | 6.27 | 6.27 | -6.32% | 4,592 |
| Mar 9, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.35% | 2,197 |
| Mar 8, 2023 | 6.71 | 6.71 | 6.60 | 6.60 | 6.60 | -1.86% | 2,293 |
| Mar 6, 2023 | 6.72 | 6.73 | 6.72 | 6.73 | 6.73 | 7.60% | 1,493 |
| Mar 3, 2023 | 6.25 | 6.32 | 6.25 | 6.25 | 6.25 | 1.16% | 1,623 |
| Mar 2, 2023 | 6.77 | 6.77 | 6.18 | 6.18 | 6.18 | -10.79% | 3,000 |
| Mar 1, 2023 | 7.06 | 7.07 | 6.93 | 6.93 | 6.93 | -3.37% | 3,830 |
| Feb 28, 2023 | 7.10 | 7.17 | 7.10 | 7.17 | 7.17 | -0.39% | 1,996 |
| Feb 24, 2023 | 7.08 | 7.21 | 7.08 | 7.20 | 7.20 | 3.94% | 1,884 |
| Feb 23, 2023 | 6.85 | 6.93 | 6.85 | 6.93 | 6.93 | 11.01% | 2,306 |