Green Impact Partners Inc. (GIPIF)
OTCMKTS
· Delayed Price · Currency is USD
2.330
+0.183 (8.52%)
At close: May 16, 2025
Green Impact Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 8.52% | 100 |
| May 5, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | -35.74% | 1,000 |
| Mar 4, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 39.21% | 27,900 |
| Jan 16, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -3.23% | 300 |
| Jan 3, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.42% | 201 |
| Dec 31, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -5.00% | 400 |