Skip to main content
Givex Corp. (GIVXF)
OTCMKTS · Delayed Price · Currency is USD
1.075
0.00 (0.00%)
Inactive · Last trade price on Nov 7, 2024

Givex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20241.081.081.081.081.08--
Nov 8, 20241.081.081.081.081.08--
Nov 7, 20241.081.081.081.081.08--
Nov 6, 20241.081.081.081.081.08--
Nov 5, 20241.081.081.081.081.08--
Nov 4, 20241.081.081.081.081.08--
Nov 1, 20241.081.081.081.081.08--
Oct 31, 20241.081.081.081.081.08--
Oct 30, 20241.081.081.081.081.08--
Oct 29, 20241.081.081.081.081.08--
Oct 28, 20241.081.081.081.081.08--
Oct 25, 20241.081.081.081.081.08--
Oct 24, 20241.081.081.081.081.08--
Oct 23, 20241.081.081.081.081.08--
Oct 22, 20241.081.081.081.081.08--
Oct 21, 20241.081.081.081.081.08--
Oct 18, 20241.081.081.081.081.08--
Oct 17, 20241.081.081.081.081.08--
Oct 16, 20241.081.081.081.081.08--
Oct 15, 20241.081.081.081.081.08--
Oct 14, 20241.081.081.081.081.08--
Oct 11, 20241.081.081.081.081.08-9,306
Oct 10, 20241.081.081.081.081.08-1.38%200
Oct 9, 20241.091.091.091.091.09--
Oct 8, 20241.091.091.091.091.09-5
Oct 7, 20241.091.091.091.091.09--
Oct 4, 20241.091.091.091.091.09--
Oct 3, 20241.091.091.091.091.09--
Oct 2, 20241.091.091.091.091.09--
Oct 1, 20241.091.091.091.091.09--
Sep 30, 20241.091.091.091.091.09-1
Sep 27, 20241.091.091.091.091.09--
Sep 26, 20241.091.091.091.091.09--
Sep 25, 20241.091.091.091.091.09--
Sep 24, 20241.091.091.091.091.09-3
Sep 23, 20241.091.091.091.091.09-10,000
Sep 20, 20241.091.091.091.091.09--
Sep 19, 20241.091.091.091.091.09--
Sep 18, 20241.091.091.091.091.09--
Sep 17, 20241.091.091.091.091.09--
Sep 16, 20241.091.091.091.091.09--
Sep 13, 20241.091.091.091.091.09-5
Sep 12, 20241.091.091.091.091.09--
Sep 11, 20241.081.091.081.091.090.46%65,459
Sep 10, 20241.091.091.091.091.09-3
Sep 9, 20241.091.091.091.091.090.46%13,000
Sep 6, 20241.081.081.081.081.08--
Sep 5, 20241.081.081.081.081.08--
Sep 4, 20241.081.081.081.081.08-1,130
Sep 3, 20241.081.081.081.081.08-41,865