Gemina Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.06	0.06	0.04	0.05	0.05	-27.64%	266,355
Dec 30, 2025	0.07	0.08	0.04	0.07	0.07	-14.90%	330,000
Dec 29, 2025	0.08	0.08	0.04	0.08	0.08	116.53%	172,000
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-46.58%	300,000
Dec 22, 2025	0.08	0.08	0.07	0.07	0.07	-22.00%	55,000
Dec 8, 2025	0.09	0.09	0.09	0.09	0.09	-47.06%	100,000
Nov 25, 2025	0.17	0.17	0.17	0.17	0.17	-50.57%	157,500
Oct 29, 2025	0.19	0.34	0.19	0.34	0.34	48.94%	13,165
Oct 17, 2025	0.23	0.23	0.23	0.23	0.23	-27.93%	1,500
Oct 2, 2025	0.32	0.32	0.32	0.32	0.32	23.23%	115
Oct 1, 2025	0.26	0.26	0.26	0.26	0.26	-22.39%	1,555
Sep 24, 2025	0.34	0.34	0.34	0.34	0.34	-18.29%	115
Sep 22, 2025	0.41	0.41	0.41	0.41	0.41	-	1,000
Sep 19, 2025	0.41	0.41	0.41	0.41	0.41	64.00%	6,000
Sep 15, 2025	0.25	0.25	0.25	0.25	0.25	-13.67%	10,000
Sep 2, 2025	0.29	0.29	0.29	0.29	0.29	-21.41%	2,500
Aug 20, 2025	0.37	0.37	0.37	0.37	0.37	1.21%	200
Aug 18, 2025	0.36	0.36	0.36	0.36	0.36	-4.23%	5,900
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	-13.53%	2,500
Aug 12, 2025	0.50	0.50	0.38	0.44	0.44	-20.05%	25,500
Aug 6, 2025	0.55	0.55	0.55	0.55	0.55	0.62%	19,500
Aug 5, 2025	0.55	0.55	0.55	0.55	0.55	0.07%	16,700
Aug 4, 2025	0.55	0.55	0.55	0.55	0.55	3.37%	1,000
Jul 30, 2025	0.46	0.55	0.45	0.53	0.53	11.24%	82,400
Jul 29, 2025	0.48	0.48	0.48	0.48	0.48	7.51%	3,000
Jul 28, 2025	0.44	0.44	0.44	0.44	0.44	-7.03%	650
Jul 24, 2025	0.48	0.48	0.48	0.48	0.48	-8.33%	10,000
Jul 17, 2025	0.52	0.52	0.52	0.52	0.52	-16.10%	10,000
Jul 9, 2025	0.62	0.62	0.62	0.62	0.62	17.03%	500