Global Lights Acquisition Corp (GLACF)
OTCMKTS · Delayed Price · Currency is USD
10.83
+0.17 (1.59%)
Inactive · Last trade price on Jun 26, 2025

Global Lights Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025 10.80 10.83 10.80 10.83 10.83 1.59% 3,300
Jun 18, 2025 10.66 10.69 10.66 10.66 10.66 - 5,217
Jun 17, 2025 10.66 10.66 10.66 10.66 10.66 - 2,094
Jun 16, 2025 10.66 10.66 10.66 10.66 10.66 - 3,315
Jun 5, 2025 10.66 10.66 10.66 10.66 10.66 -0.84% 105
May 27, 2025 10.79 10.79 10.75 10.75 10.75 -0.37% 2,500
May 22, 2025 10.82 10.82 10.79 10.79 10.79 -0.74% 290
May 21, 2025 10.87 10.87 10.87 10.87 10.87 0.74% 122
May 20, 2025 10.79 10.79 10.79 10.79 10.79 -0.09% 100
May 6, 2025 10.80 10.80 10.80 10.80 10.80 0.05% 3,075
May 1, 2025 10.80 10.80 10.80 10.80 10.80 0.79% 266
Apr 28, 2025 10.80 10.80 10.71 10.71 10.71 -0.83% 2,578
Apr 25, 2025 10.81 10.81 10.80 10.80 10.80 -0.09% 212,851
Apr 22, 2025 10.81 10.81 10.81 10.81 10.81 - 5,065
Apr 21, 2025 10.82 10.82 10.81 10.81 10.81 - 3,000
Apr 17, 2025 10.81 10.81 10.80 10.81 10.81 - 12,830
Apr 16, 2025 10.81 10.81 10.81 10.81 10.81 - 183
Apr 15, 2025 10.81 10.81 10.81 10.81 10.81 0.09% 1,000
Apr 11, 2025 10.81 10.81 10.80 10.80 10.80 0.19% 106,000
Apr 8, 2025 10.83 10.83 10.78 10.78 10.78 -0.74% 10,005
Apr 7, 2025 10.86 10.86 10.86 10.86 10.86 0.37% 18,453
Apr 4, 2025 10.85 10.86 10.78 10.82 10.82 -0.14% 68,598
Apr 2, 2025 10.84 10.84 10.84 10.84 10.84 -0.05% 48,004
Mar 31, 2025 10.84 10.84 10.84 10.84 10.84 0.18% 3,137
Mar 28, 2025 10.82 10.82 10.82 10.82 10.82 -0.09% 849
Mar 24, 2025 10.83 10.83 10.83 10.83 10.83 0.09% 958
Mar 17, 2025 10.80 10.82 10.80 10.82 10.82 0.19% 1,350
Mar 14, 2025 10.80 10.80 10.80 10.80 10.80 - 1,004
Mar 11, 2025 10.80 10.80 10.80 10.80 10.80 - 624
Mar 7, 2025 10.80 10.81 10.80 10.80 10.80 - 5,909
Mar 6, 2025 10.80 10.80 10.80 10.80 10.80 - 697
Mar 4, 2025 10.80 10.80 10.80 10.80 10.80 - 1,542
Mar 3, 2025 10.80 10.80 10.80 10.80 10.80 0.28% 4,496
Feb 26, 2025 10.78 10.78 10.77 10.77 10.77 -0.09% 3,340
Feb 25, 2025 10.79 10.79 10.78 10.78 10.78 0.09% 443
Feb 21, 2025 10.77 10.77 10.77 10.77 10.77 -0.28% 612
Feb 20, 2025 10.77 10.80 10.77 10.80 10.80 0.28% 1,548
Feb 19, 2025 10.63 10.77 10.63 10.77 10.77 0.37% 8,203
Feb 18, 2025 10.73 10.73 10.73 10.73 10.73 -0.51% 579
Feb 14, 2025 10.72 10.79 10.72 10.79 10.79 0.14% 652
Feb 13, 2025 10.77 10.77 10.77 10.77 10.77 - 789
Feb 12, 2025 10.75 10.81 10.75 10.77 10.77 -0.09% 1,004
Feb 11, 2025 10.78 10.78 10.78 10.78 10.78 -0.19% 1,357
Feb 10, 2025 10.72 10.81 10.72 10.80 10.80 -0.09% 1,425
Feb 7, 2025 10.72 10.81 10.72 10.81 10.81 0.09% 811
Feb 6, 2025 10.80 10.80 10.80 10.80 10.80 0.56% 182
Feb 5, 2025 10.76 10.78 10.74 10.74 10.74 -0.19% 2,368
Feb 3, 2025 10.76 10.76 10.76 10.76 10.76 0.09% 335
Jan 31, 2025 10.78 10.80 10.75 10.75 10.75 -0.28% 3,760
Jan 30, 2025 10.78 10.78 10.78 10.78 10.78 0.28% 1,417