GlassBridge Enterprises, Inc. (GLAE)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
At close: Feb 7, 2025
GlassBridge Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 1 |
| Dec 30, 2024 | 32.00 | 32.00 | 25.00 | 32.00 | 32.00 | 3.23% | 126 |
| Dec 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 5 |
| Dec 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 24.00% | 1 |
| Nov 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6 |
| Oct 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4 |
| Oct 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4 |
| Sep 5, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4 |
| Aug 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00% | 6 |
| Aug 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4 |
| Aug 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Apr 10, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 24 |
| Mar 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Mar 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 4 |
| Mar 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2 |
| Mar 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Mar 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 300.00% | 2 |
| Mar 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -93.75% | 1 |