GlassBridge Enterprises, Inc. (GLAE)
OTCMKTS
· Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Mar 27, 2025
GlassBridge Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -19.35% | 21 |
| Mar 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 31 |
| Feb 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -3.13% | 1 |
| Dec 30, 2024 | 32.00 | 32.00 | 25.00 | 32.00 | 32.00 | 3.23% | 126 |
| Dec 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 5 |
| Dec 5, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 24.00% | 1 |
| Nov 6, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6 |
| Oct 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 4 |