GlassBridge Enterprises, Inc. (GLAE)
OTCMKTS · Delayed Price · Currency is USD
28.00
0.00 (0.00%)
At close: Dec 31, 2025
GlassBridge Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 25 |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 86.67% | 5 |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -46.43% | 15 |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2 |
| Dec 4, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1 |
| Nov 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3 |
| Nov 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 11 |
| Oct 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 50 |
| Oct 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 12 |
| Oct 13, 2025 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 129 |
| Sep 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 103 |
| Sep 15, 2025 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | - | 51 |