Global Brokerage, Inc. (GLBR)
OTCMKTS
· Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Mar 20, 2025
Global Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 100 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 1,500 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 800 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 600 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 230 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 16,012 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 638 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.09% | 450 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 311 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 7,000 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 722 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,614 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,122 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 36,532 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,000 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 205 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,202 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 101 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,161 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,125 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,260 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 500 |