Global Brokerage, Inc. (GLBR)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
+0.0001 (50.00%)
At close: Jan 13, 2025
Global Brokerage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,614 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,122 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 36,532 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 1,000 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 205 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,202 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 101 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,161 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 220 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,125 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,260 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 500 |
| Oct 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 49.00% | 237 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,694 |
| Jul 29, 2024 | 0 | 0.00 | 0 | 0 | 0 | -100.00% | 520 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,424 |
| Jun 28, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,031 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,018 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 900 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 501 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 210 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 117 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,539 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 201 |
| Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |