GLG Life Tech Corporation (GLGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
At close: Dec 31, 2024
GLG Life Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.78% | 2,000 |
| Jul 31, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80.00% | 1,500 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -66.67% | 200 |
| Jul 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.98% | 1,000 |
| Jul 23, 2024 | 0.05 | 0.33 | 0.05 | 0.33 | 0.33 | -70.57% | 2,700 |
| Jul 22, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.00% | 100 |
| Jul 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203.57% | 10,000 |