GLG Life Tech Corporation (GLGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
At close: Dec 31, 2024
GLG Life Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 6,000 |
| Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.78% | 2,000 |
| Jul 31, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 80.00% | 1,500 |
| Jul 30, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -66.67% | 200 |
| Jul 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.98% | 1,000 |
| Jul 23, 2024 | 0.05 | 0.33 | 0.05 | 0.33 | 0.33 | -70.57% | 2,700 |
| Jul 22, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.00% | 100 |
| Jul 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203.57% | 10,000 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.94% | 149 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.82% | 369 |
| Jun 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 206.31% | 4,000 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.75% | 301 |
| May 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116.22% | 100 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| May 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -67.35% | 1,500 |
| Apr 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 19,025 |
| Mar 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.25% | 1,000 |
| Mar 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | 40,375 |
| Feb 28, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.94% | 57,000 |
| Feb 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 126.67% | 33,029 |
| Feb 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -48.28% | 8,450 |
| Feb 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190.00% | 47,175 |
| Feb 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 101 |
| Jan 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,000 |
| Jan 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.37% | 3,000 |
| Dec 21, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.00% | 84,825 |
| Dec 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.48% | 5,430 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 17,350 |
| Dec 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.40% | 1,000 |
| Dec 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 2,455 |
| Dec 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180.00% | 85,000 |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.68% | 238 |
| Nov 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.94% | 1,000 |
| Nov 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51.96% | 25,000 |
| Nov 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.39% | 1,061 |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.86% | 3,600 |
| Sep 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 36,000 |
| Sep 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Sep 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Sep 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 76,776 |
| Sep 21, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.25% | 18,000 |
| Sep 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 36.07% | 3,600 |
| Sep 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 500 |
| Sep 7, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 910 |
| Aug 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25,000 |
| Aug 10, 2023 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | -25.20% | 69,715 |
| Jul 19, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Jul 18, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.79% | 2,000 |
| Jul 14, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.20% | 8,624 |
| Jul 13, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 163.85% | 98,000 |
| Jun 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.37% | 550 |
| Jun 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152.31% | 2,375 |
| Jun 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,400 |
| Jun 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 624 |
| May 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.26% | 3,765 |
| May 4, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.55% | 100 |
| May 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.33% | 2,517 |
| Apr 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.13% | 12,100 |
| Apr 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90.09% | 1,500 |
| Mar 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -75.87% | 500 |
| Mar 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 65.47% | 1,000 |
| Mar 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 117.19% | 450 |