Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
11.75
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Globalink Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.7511.7511.7511.7511.75--
Jul 31, 202511.7511.7511.7511.7511.75--
Jul 30, 202511.7511.7511.7511.7511.75--
Jul 29, 202511.7511.7511.7511.7511.75--
Jul 28, 202511.7511.7511.7511.7511.75--
Jul 25, 202511.7511.7511.7511.7511.75--
Jul 24, 202511.7511.7511.7511.7511.75--
Jul 23, 202511.7511.7511.7511.7511.75--
Jul 22, 202511.7511.7511.7511.7511.75--
Jul 21, 202511.7511.7511.7511.7511.75--
Jul 18, 202511.7511.7511.7511.7511.75-10
Jul 17, 202511.7511.7511.7511.7511.75--
Jul 16, 202511.7511.7511.7511.7511.75--
Jul 15, 202511.7511.7511.7511.7511.75--
Jul 14, 202511.7511.7511.7511.7511.75--
Jul 11, 202511.7511.7511.7511.7511.75--
Jul 10, 202511.7511.7511.7511.7511.75--
Jul 9, 202511.7511.7511.7511.7511.75-0.07%1,100
Jul 8, 202511.7611.7611.7611.7611.76--
Jul 7, 202511.7611.7611.7611.7611.76--
Jul 3, 202511.7611.7611.7611.7611.76--
Jul 2, 202511.7611.7611.7611.7611.76--
Jul 1, 202511.7611.7611.7611.7611.76--
Jun 30, 202511.7611.7611.7611.7611.76--
Jun 27, 202511.7611.7611.7611.7611.76--
Jun 26, 202511.7611.7611.7611.7611.76--
Jun 25, 202511.7611.7611.7611.7611.76-1
Jun 24, 202511.7611.7611.7611.7611.76--
Jun 23, 202511.7611.7611.7611.7611.76--
Jun 20, 202511.7611.7611.7611.7611.76--
Jun 18, 202511.7611.7611.7611.7611.76--
Jun 17, 202511.7611.7611.7611.7611.76--
Jun 16, 202511.7611.7611.7611.7611.76--
Jun 13, 202511.7611.7611.7611.7611.76--
Jun 12, 202511.7611.7611.7611.7611.76--
Jun 11, 202511.7611.7611.7611.7611.76--
Jun 10, 202511.7611.7611.7611.7611.76--
Jun 9, 202511.0111.7611.0111.7611.762.24%300
Jun 6, 202511.5011.5011.5011.5011.50--
Jun 5, 202511.5011.5011.5011.5011.50--
Jun 4, 202511.5011.5011.5011.5011.50--
Jun 3, 202511.5011.5011.5011.5011.50--
Jun 2, 202511.5011.5011.5011.5011.50--
May 30, 202511.5011.5011.5011.5011.50-0.86%100
May 29, 202511.6011.6011.6011.6011.60--
May 28, 202511.6011.6011.6011.6011.60--
May 27, 202511.6011.6011.6011.6011.60--
May 23, 202511.6011.6011.6011.6011.60--
May 22, 202511.6011.6011.6011.6011.60--
May 21, 202511.6011.6011.6011.6011.604.22%300