Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
11.60
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Globalink Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202511.6011.6011.6011.6011.60--
May 27, 202511.6011.6011.6011.6011.60--
May 23, 202511.6011.6011.6011.6011.60--
May 22, 202511.6011.6011.6011.6011.60--
May 21, 202511.6011.6011.6011.6011.604.22%300
May 20, 202511.1311.1311.1311.1311.13--
May 19, 202511.1311.1311.1311.1311.13--
May 16, 202511.1311.1311.1311.1311.13--
May 15, 202511.1311.1311.1311.1311.13--
May 14, 202511.1311.1311.1311.1311.13--
May 13, 202511.1311.1311.1311.1311.13--
May 12, 202511.1311.1311.1311.1311.13--
May 9, 202511.1311.1311.1311.1311.13--
May 8, 202511.1311.1311.1311.1311.13--
May 7, 202511.1311.1311.1311.1311.13-10
May 6, 202511.1311.1311.1311.1311.13--
May 5, 202511.1311.1311.1311.1311.13--
May 2, 202511.1311.1311.1311.1311.13--
May 1, 202511.1311.1311.1311.1311.13--
Apr 30, 202511.1311.1311.1311.1311.13--
Apr 29, 202511.1311.1311.1311.1311.13--
Apr 28, 202511.1311.1311.1311.1311.13--
Apr 25, 202511.1311.1311.1311.1311.13--
Apr 24, 202511.1311.1311.1311.1311.13-979
Apr 23, 202511.1311.1311.1311.1311.13--
Apr 22, 202511.1311.1311.1311.1311.13--
Apr 21, 202511.1311.1311.1311.1311.13--
Apr 17, 202511.1311.1311.1311.1311.13--
Apr 16, 202511.1311.1311.1311.1311.13-14
Apr 15, 202511.1311.1311.1311.1311.13-7.25%160
Apr 14, 202512.0012.0012.0012.0012.00--
Apr 11, 202512.0012.0012.0012.0012.00--
Apr 10, 202512.0012.0012.0012.0012.00--
Apr 9, 202512.0012.0012.0012.0012.00--
Apr 8, 202512.0012.0012.0012.0012.00--
Apr 7, 202512.0012.0012.0012.0012.00-1
Apr 4, 202512.0012.0012.0012.0012.00--
Apr 3, 202512.0012.0012.0012.0012.00--
Apr 2, 202512.0012.0012.0012.0012.00--
Apr 1, 202512.0012.0012.0012.0012.00--
Mar 31, 202512.0012.0012.0012.0012.00--
Mar 28, 202512.0012.0012.0012.0012.00--
Mar 27, 202512.0012.0012.0012.0012.00--
Mar 26, 202512.0012.0012.0012.0012.00--
Mar 25, 202512.0012.0012.0012.0012.00--
Mar 24, 202512.0012.0012.0012.0012.00--
Mar 21, 202512.0012.0012.0012.0012.00--
Mar 20, 202512.0012.0012.0012.0012.00--
Mar 19, 202512.0012.0012.0012.0012.00--
Mar 18, 202512.0012.0012.0012.0012.00--