Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
11.13
+1.13 (11.30%)
Apr 30, 2025, 4:00 PM EDT

Globalink Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202511.1311.1311.1311.1311.13--
Apr 29, 202511.1311.1311.1311.1311.13--
Apr 28, 202511.1311.1311.1311.1311.13--
Apr 25, 202511.1311.1311.1311.1311.13--
Apr 24, 202511.1311.1311.1311.1311.13-979
Apr 23, 202511.1311.1311.1311.1311.13--
Apr 22, 202511.1311.1311.1311.1311.13--
Apr 21, 202511.1311.1311.1311.1311.13--
Apr 17, 202511.1311.1311.1311.1311.13--
Apr 16, 202511.1311.1311.1311.1311.13-14
Apr 15, 202511.1311.1311.1311.1311.13-7.25%160
Apr 14, 202512.0012.0012.0012.0012.00--
Apr 11, 202512.0012.0012.0012.0012.00--
Apr 10, 202512.0012.0012.0012.0012.00--
Apr 9, 202512.0012.0012.0012.0012.00--
Apr 8, 202512.0012.0012.0012.0012.00--
Apr 7, 202512.0012.0012.0012.0012.00-1
Apr 4, 202512.0012.0012.0012.0012.00--
Apr 3, 202512.0012.0012.0012.0012.00--
Apr 2, 202512.0012.0012.0012.0012.00--
Apr 1, 202512.0012.0012.0012.0012.00--
Mar 31, 202512.0012.0012.0012.0012.00--
Mar 28, 202512.0012.0012.0012.0012.00--
Mar 27, 202512.0012.0012.0012.0012.00--
Mar 26, 202512.0012.0012.0012.0012.00--
Mar 25, 202512.0012.0012.0012.0012.00--
Mar 24, 202512.0012.0012.0012.0012.00--
Mar 21, 202512.0012.0012.0012.0012.00--
Mar 20, 202512.0012.0012.0012.0012.00--
Mar 19, 202512.0012.0012.0012.0012.00--
Mar 18, 202512.0012.0012.0012.0012.00--
Mar 17, 202512.0012.0012.0012.0012.00--
Mar 14, 202512.0012.0012.0012.0012.00--
Mar 13, 202512.0012.0012.0012.0012.00--
Mar 12, 202512.0012.0012.0012.0012.00--
Mar 11, 202512.0012.0012.0012.0012.00--
Mar 10, 202512.0012.0012.0012.0012.00--
Mar 7, 202512.0012.0011.7812.0012.00-5,149
Mar 6, 202512.0012.0012.0012.0012.00--
Mar 5, 202512.0012.0012.0012.0012.00-80
Mar 4, 202512.0012.0012.0012.0012.008.11%179
Mar 3, 202511.1011.1011.1011.1011.10--
Feb 28, 202511.1011.1011.1011.1011.10--
Feb 27, 202511.1011.1011.1011.1011.10-7.50%924
Feb 26, 202512.0012.0012.0012.0012.00--
Feb 25, 202512.0012.0012.0012.0012.00--
Feb 24, 202512.0012.0012.0012.0012.00--
Feb 21, 202512.0012.0012.0012.0012.00--
Feb 20, 202512.0012.0012.0012.0012.00-1
Feb 19, 202512.0012.0012.0012.0012.00-1