Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
11.50
-0.51 (-4.25%)
Inactive · Last trade price on Oct 28, 2025
Globalink Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.25% | 100 |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -19.93% | 100 |
| Oct 6, 2025 | 13.25 | 15.00 | 13.25 | 15.00 | 15.00 | 15.38% | 200 |
| Oct 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.33% | 600 |
| Sep 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.34% | 100 |
| Sep 29, 2025 | 13.00 | 13.01 | 12.06 | 12.06 | 12.06 | -3.83% | 10,100 |
| Sep 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.54% | 1,599 |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.21% | 115 |
| Sep 17, 2025 | 11.99 | 13.00 | 11.99 | 12.24 | 12.24 | 4.17% | 4,416 |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.07% | 1,100 |
| Jun 9, 2025 | 11.01 | 11.76 | 11.01 | 11.76 | 11.76 | 2.24% | 300 |
| May 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 100 |