Globalink Investment Inc. (GLLI)
OTCMKTS
· Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Feb 12, 2025, 10:12 AM EST
Globalink Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Feb 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Feb 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Feb 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Feb 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 310 |
| Jan 22, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 1.95% | 4,279 |
| Jan 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 52 |
| Jan 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 16, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 182 |
| Jan 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 310 |
| Jan 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | 4,279 |
| Jan 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Jan 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Dec 31, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - | - |
| Dec 30, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 8.48% | 800 |
| Dec 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Dec 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Dec 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Dec 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Dec 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Dec 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 21 |
| Dec 18, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1 |
| Dec 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% | 207 |
| Dec 16, 2024 | 11.60 | 11.60 | 10.81 | 10.81 | 10.81 | -7.92% | 1,432 |
| Dec 13, 2024 | 11.53 | 11.83 | 11.53 | 11.74 | 11.74 | -1.76% | 840 |
| Dec 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 7 |
| Dec 11, 2024 | 12.40 | 12.40 | 11.95 | 11.95 | 11.95 | 4.46% | 1,054 |
| Dec 10, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 11 |
| Dec 9, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 24 |
| Dec 6, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 29 |
| Dec 5, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Dec 4, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Dec 3, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Dec 2, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 13 |
| Nov 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 885 |
| Nov 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 25 |
| Nov 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 20 |
| Nov 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Nov 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% | 513 |
| Nov 20, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 1,150 |
| Nov 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 5 |
| Nov 14, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 13, 2024 | 11.42 | 11.43 | 11.42 | 11.42 | 11.42 | -0.70% | 584 |
| Nov 12, 2024 | 11.57 | 11.57 | 11.50 | 11.50 | 11.50 | 0.70% | 2,455 |
| Nov 11, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 8, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 2 |
| Nov 7, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 6, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | - |
| Nov 5, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - | 1 |
| Nov 4, 2024 | 11.43 | 11.43 | 11.42 | 11.42 | 11.42 | -0.17% | 700 |
| Nov 1, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | 4 |
| Oct 31, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Oct 30, 2024 | 11.41 | 11.44 | 11.41 | 11.44 | 11.44 | 0.35% | 9,294 |
| Oct 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 513 |
| Oct 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 25, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 23, 2024 | 11.38 | 11.40 | 11.38 | 11.40 | 11.40 | 0.44% | 13,122 |
| Oct 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 2 |
| Oct 21, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 106,138 |
| Oct 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,606 |
| Oct 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 3,230 |
| Oct 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 27 |
| Oct 10, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 9, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 8, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,352 |
| Oct 7, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 4, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1 |
| Oct 3, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 2, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 1, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% | 675 |
| Sep 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - | 3 |
| Sep 27, 2024 | 11.34 | 11.36 | 11.22 | 11.34 | 11.34 | 0.09% | 114,627 |