Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
15.00
+2.00 (15.38%)
Oct 6, 2025, 10:44 AM EDT
Globalink Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 13.25 | 15.00 | 13.25 | 15.00 | 15.00 | 15.38% | 200 |
| Oct 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.33% | 600 |
| Oct 1, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Sep 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.34% | 100 |
| Sep 29, 2025 | 13.00 | 13.01 | 12.06 | 12.06 | 12.06 | -3.83% | 10,100 |
| Sep 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | - |
| Sep 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.54% | 1,599 |
| Sep 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.21% | 115 |
| Sep 17, 2025 | 11.99 | 13.00 | 11.99 | 12.24 | 12.24 | 4.17% | 4,416 |
| Sep 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Sep 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Aug 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Jul 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |