Skip to main content
Globalink Investment Inc. (GLLI)
OTCMKTS · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
Dec 24, 2024, 9:30 AM EST

Globalink Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202410.8510.8510.8510.8510.85--
Dec 24, 202410.8510.8510.8510.8510.85--
Dec 23, 202410.8510.8510.8510.8510.85-1
Dec 20, 202410.8510.8510.8510.8510.85--
Dec 19, 202410.8510.8510.8510.8510.85-21
Dec 18, 202410.8510.8510.8510.8510.85-1
Dec 17, 202410.8510.8510.8510.8510.850.37%207
Dec 16, 202411.6011.6010.8110.8110.81-7.92%1,432
Dec 13, 202411.5311.8311.5311.7411.74-1.76%840
Dec 12, 202411.9511.9511.9511.9511.95-7
Dec 11, 202412.4012.4011.9511.9511.954.46%1,054
Dec 10, 202411.4411.4411.4411.4411.44-11
Dec 9, 202411.4411.4411.4411.4411.44-24
Dec 6, 202411.4411.4411.4411.4411.44-29
Dec 5, 202411.4411.4411.4411.4411.44--
Dec 4, 202411.4411.4411.4411.4411.44--
Dec 3, 202411.4411.4411.4411.4411.44--
Dec 2, 202411.4411.4411.4411.4411.44-13
Nov 29, 202411.4411.4411.4411.4411.44-885
Nov 27, 202411.4411.4411.4411.4411.44-25
Nov 26, 202411.4411.4411.4411.4411.44-20
Nov 25, 202411.4411.4411.4411.4411.44--
Nov 22, 202411.4411.4411.4411.4411.44--
Nov 21, 202411.4411.4411.4411.4411.440.18%513
Nov 20, 202411.4211.4211.4211.4211.42-1,150
Nov 19, 202411.4211.4211.4211.4211.42--
Nov 18, 202411.4211.4211.4211.4211.42--
Nov 15, 202411.4211.4211.4211.4211.42-5
Nov 14, 202411.4211.4211.4211.4211.42--
Nov 13, 202411.4211.4311.4211.4211.42-0.70%584
Nov 12, 202411.5711.5711.5011.5011.500.70%2,455
Nov 11, 202411.4211.4211.4211.4211.42--
Nov 8, 202411.4211.4211.4211.4211.42-2
Nov 7, 202411.4211.4211.4211.4211.42--
Nov 6, 202411.4211.4211.4211.4211.42--
Nov 5, 202411.4211.4211.4211.4211.42-1
Nov 4, 202411.4311.4311.4211.4211.42-0.17%700
Nov 1, 202411.4411.4411.4411.4411.44-4
Oct 31, 202411.4411.4411.4411.4411.44--
Oct 30, 202411.4111.4411.4111.4411.440.35%9,294
Oct 29, 202411.4011.4011.4011.4011.40-513
Oct 28, 202411.4011.4011.4011.4011.40--
Oct 25, 202411.4011.4011.4011.4011.40--
Oct 24, 202411.4011.4011.4011.4011.40--
Oct 23, 202411.3811.4011.3811.4011.400.44%13,122
Oct 22, 202411.3511.3511.3511.3511.35-2
Oct 21, 202411.3511.3511.3511.3511.35--
Oct 18, 202411.3511.3511.3511.3511.35--
Oct 17, 202411.3511.3511.3511.3511.35-106,138
Oct 16, 202411.3511.3511.3511.3511.35-1,606
Oct 15, 202411.3511.3511.3511.3511.35--
Oct 14, 202411.3511.3511.3511.3511.35-3,230
Oct 11, 202411.3511.3511.3511.3511.35-27
Oct 10, 202411.3511.3511.3511.3511.35--
Oct 9, 202411.3511.3511.3511.3511.35--
Oct 8, 202411.3511.3511.3511.3511.35-1,352
Oct 7, 202411.3511.3511.3511.3511.35--
Oct 4, 202411.3511.3511.3511.3511.35-1
Oct 3, 202411.3511.3511.3511.3511.35--
Oct 2, 202411.3511.3511.3511.3511.35--
Oct 1, 202411.3511.3511.3511.3511.350.09%675
Sep 30, 202411.3411.3411.3411.3411.34-3
Sep 27, 202411.3411.3611.2211.3411.340.09%114,627
Sep 26, 202411.2811.3811.2811.3311.33-0.09%9,661
Sep 25, 202411.3411.3411.3411.3411.34-1,000
Sep 24, 202411.3411.3411.3411.3411.34--
Sep 23, 202411.3411.3411.3411.3411.340.98%2,502
Sep 20, 202411.2511.2511.2311.2311.23-0.71%601
Sep 19, 202411.3111.3111.3111.3111.31-13
Sep 18, 202411.3111.3111.3111.3111.31-1
Sep 17, 202411.3111.3111.3111.3111.31-0.04%100
Sep 16, 202411.3211.3211.3211.3211.32-2
Sep 13, 202411.3311.3311.3211.3211.320.13%1,205
Sep 12, 202411.3011.3011.3011.3011.30--
Sep 11, 202411.3011.3011.3011.3011.30--
Sep 10, 202411.3011.3011.3011.3011.30-12,902
Sep 9, 202411.3011.3011.3011.3011.30-23
Sep 6, 202411.3011.3011.3011.3011.30--
Sep 5, 202411.3011.3011.3011.3011.30--
Sep 4, 202411.2911.3011.2911.3011.300.44%4,000
Sep 3, 202411.2511.2511.2511.2511.25-2
Aug 30, 202411.2511.2511.2511.2511.25-76
Aug 29, 202411.2511.2511.2511.2511.25--
Aug 28, 202411.2511.2511.2511.2511.25--
Aug 27, 202411.2511.2511.2511.2511.25-602
Aug 26, 202411.2611.2611.2511.2511.25-772
Aug 23, 202411.2511.2511.2511.2511.25--
Aug 22, 202411.2511.2511.2411.2511.250.36%5,303
Aug 21, 202411.2111.2111.2111.2111.21-6
Aug 20, 202411.2111.2111.2111.2111.21-1
Aug 19, 202411.2111.2111.2111.2111.21-3
Aug 16, 202411.2111.2111.2111.2111.21--
Aug 15, 202411.2111.2111.2111.2111.21--
Aug 14, 202411.2111.2111.2111.2111.21--
Aug 13, 202411.2111.2111.2111.2111.21--
Aug 12, 202411.2111.2111.2111.2111.21--
Aug 9, 202411.2111.2111.2111.2111.21--
Aug 8, 202411.2111.2111.2111.2111.21--
Aug 7, 202411.2111.2111.2111.2111.21-5
Aug 6, 202411.2111.2111.2111.2111.21-11