Skip to main content
logo
Grayscale Chainlink Trust (GLNK)
OTCMKTS · Delayed Price · Currency is USD
47.00
+4.00 (9.30%)
Jul 21, 2025, 11:43 AM EDT

Grayscale Chainlink Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202539.9045.0038.9243.0043.0011.92%31,603
Jul 17, 202539.7941.1838.1138.4238.42-3.47%28,184
Jul 16, 202538.0039.9136.6639.8039.8010.52%39,948
Jul 15, 202535.8941.5033.0036.0136.010.31%21,585
Jul 14, 202531.2540.5031.2535.9035.9017.08%51,610
Jul 11, 202527.3131.9027.3130.6630.6617.84%51,686
Jul 10, 202522.0027.8021.6826.0226.0218.27%30,777
Jul 9, 202520.7722.0020.0222.0022.0011.73%9,448
Jul 8, 202519.8021.2119.5519.6919.69-3.00%14,030
Jul 7, 202520.6820.7519.9020.3020.302.53%19,605
Jul 3, 202519.9920.7019.6219.8019.800.15%3,015
Jul 2, 202519.1720.0018.4919.7719.773.13%19,224
Jul 1, 202519.7919.7918.4019.1719.17-4.25%10,027
Jun 30, 202519.3020.4518.8820.0220.023.89%12,020
Jun 27, 202519.2020.8518.9619.2719.272.45%12,394
Jun 26, 202519.1519.4518.7618.8118.81-1.52%13,218
Jun 25, 202518.3519.2118.3519.1019.106.41%9,714
Jun 24, 202517.5018.5517.5017.9517.952.57%27,981
Jun 23, 202517.0517.5016.5517.5017.500.17%6,309
Jun 20, 202517.3518.0016.4017.4717.471.57%11,989
Jun 18, 202517.0018.3616.8017.2017.204.18%9,253
Jun 17, 202517.4117.5316.1516.5116.51-5.87%11,764
Jun 16, 202517.1017.9017.1017.5417.541.86%17,665
Jun 13, 202517.7418.1816.4517.2217.22-6.96%15,824
Jun 12, 202519.7519.7618.3518.5118.51-9.73%21,733
Jun 11, 202517.8021.2117.6020.5020.5015.19%41,718
Jun 10, 202517.2717.8016.3017.8017.803.07%28,548
Jun 9, 202517.1017.7916.1617.2717.275.95%26,206
Jun 6, 202516.8017.5016.0116.3016.30-3.03%8,085
Jun 5, 202518.0018.4916.5116.8116.81-8.39%10,545
Jun 4, 202517.8118.4017.0718.3518.352.23%22,148
Jun 3, 202516.2018.2216.2017.9517.9510.67%21,778
Jun 2, 202514.3416.2213.7016.2216.2211.55%47,452
May 30, 202514.5514.9012.8614.5414.540.28%47,122
May 29, 202516.1116.6514.3014.5014.50-4.16%25,167
May 28, 202517.2517.2514.7415.1315.13-2.88%39,101
May 27, 202516.6317.5015.0515.5815.58-6.38%60,119
May 23, 202517.8817.8815.8016.6416.64-0.24%140,324
May 22, 202522.9022.9016.5016.6816.680.48%130,571
May 21, 202520.0022.5516.2516.6016.60-17.04%59,258
May 20, 202521.0021.4019.1520.0120.01-2.82%15,836
May 19, 202521.4921.4919.2720.5920.59-7.99%24,063
May 16, 202521.7023.1521.7022.3822.38-0.50%12,945
May 15, 202522.3123.2921.2422.4922.490.40%47,683
May 14, 202522.7322.7421.0122.4022.4012.34%50,231
May 13, 202519.2822.1319.2819.9419.943.58%30,652
May 12, 202518.4021.4917.7619.2519.2517.94%47,666
May 9, 202516.1217.9516.1216.3216.326.68%69,695
May 8, 202516.0018.0114.2515.3015.3012.50%100,205
May 7, 202514.5014.9012.2713.6013.601.04%62,169