Grayscale Chainlink Trust (GLNK)
OTCMKTS · Delayed Price · Currency is USD
19.27
+0.46 (2.45%)
Jun 27, 2025, 3:52 PM EDT

Grayscale Chainlink Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.2020.8518.9619.2719.272.45%12,394
Jun 26, 202519.1519.4518.7618.8118.81-1.52%13,218
Jun 25, 202518.3519.2118.3519.1019.106.41%9,714
Jun 24, 202517.5018.5517.5017.9517.952.57%27,981
Jun 23, 202517.0517.5016.5517.5017.500.17%6,309
Jun 20, 202517.3518.0016.4017.4717.471.57%11,989
Jun 18, 202517.0018.3616.8017.2017.204.18%9,253
Jun 17, 202517.4117.5316.1516.5116.51-5.87%11,764
Jun 16, 202517.1017.9017.1017.5417.541.86%17,665
Jun 13, 202517.7418.1816.4517.2217.22-6.96%15,824
Jun 12, 202519.7519.7618.3518.5118.51-9.73%21,733
Jun 11, 202517.8021.2117.6020.5020.5015.19%41,718
Jun 10, 202517.2717.8016.3017.8017.803.07%28,548
Jun 9, 202517.1017.7916.1617.2717.275.95%26,206
Jun 6, 202516.8017.5016.0116.3016.30-3.03%8,085
Jun 5, 202518.0018.4916.5116.8116.81-8.39%10,545
Jun 4, 202517.8118.4017.0718.3518.352.23%22,148
Jun 3, 202516.2018.2216.2017.9517.9510.67%21,778
Jun 2, 202514.3416.2213.7016.2216.2211.55%47,452
May 30, 202514.5514.9012.8614.5414.540.28%47,122
May 29, 202516.1116.6514.3014.5014.50-4.16%25,167
May 28, 202517.2517.2514.7415.1315.13-2.88%39,101
May 27, 202516.6317.5015.0515.5815.58-6.38%60,119
May 23, 202517.8817.8815.8016.6416.64-0.24%140,324
May 22, 202522.9022.9016.5016.6816.680.48%130,571
May 21, 202520.0022.5516.2516.6016.60-17.04%59,258
May 20, 202521.0021.4019.1520.0120.01-2.82%15,836
May 19, 202521.4921.4919.2720.5920.59-7.99%24,063
May 16, 202521.7023.1521.7022.3822.38-0.50%12,945
May 15, 202522.3123.2921.2422.4922.490.40%47,683
May 14, 202522.7322.7421.0122.4022.4012.34%50,231
May 13, 202519.2822.1319.2819.9419.943.58%30,652
May 12, 202518.4021.4917.7619.2519.2517.94%47,666
May 9, 202516.1217.9516.1216.3216.326.68%69,695
May 8, 202516.0018.0114.2515.3015.3012.50%100,205
May 7, 202514.5014.9012.2713.6013.601.04%62,169
May 6, 202515.5017.1013.2613.4613.46-17.12%70,260
May 5, 202519.5020.5015.1416.2416.24-18.80%54,000
May 2, 202523.9823.9818.7520.0020.00-13.08%66,034
May 1, 202527.1529.9822.6623.0123.01-12.68%43,809
Apr 30, 202524.8026.5521.2526.3526.351.23%20,605
Apr 29, 202530.7230.7225.3126.0326.03-24.44%35,176
Apr 28, 202535.2835.2833.9034.4534.45-5.62%5,217
Apr 25, 202535.0043.2032.5236.5036.50-3.95%15,636
Apr 24, 202541.0041.0038.0038.0038.00-2.56%7,548
Apr 23, 202544.7546.4638.5039.0039.002.63%9,493
Apr 22, 202535.7545.9435.7538.0038.006.29%14,388
Apr 21, 202533.3335.7532.0835.7535.7511.72%3,447
Apr 17, 202530.0032.1830.0032.0032.009.40%3,309
Apr 16, 202528.5031.0028.3729.2529.253.43%4,367