Glow Holdings, Inc. (GLOH)
OTCMKTS
· Delayed Price · Currency is USD
0.1449
-0.0451 (-23.74%)
At close: Apr 2, 2025
Glow Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -23.74% | 150 |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.43% | 200 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.84% | 300 |
| Mar 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.10% | 200 |
| Mar 19, 2025 | 0.05 | 0.17 | 0.01 | 0.17 | 0.17 | -6.61% | 71,000 |
| Mar 18, 2025 | 0.09 | 0.18 | 0.09 | 0.18 | 0.18 | 19.93% | 514 |
| Mar 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58.06% | 200 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86.08% | 200 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.78% | 1,000 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.85% | 1,000 |
| Dec 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.45% | 4,104 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Dec 9, 2024 | 0.15 | 0.15 | 0.05 | 0.05 | 0.05 | -73.16% | 500 |
| Dec 5, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 533.33% | 101 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 8,500 |