Skip to main content
Glow Holdings, Inc. (GLOH)
OTCMKTS · Delayed Price · Currency is USD
0.0867
0.00 (0.00%)
At close: May 30, 2025

Glow Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.090.090.080.090.09-1.37%3,942
May 22, 20250.100.100.030.090.09-0.11%2,601
May 21, 20250.030.100.030.090.09-10.20%33,314
May 20, 20250.090.100.090.100.10-1,130
May 19, 20250.100.100.100.100.10-32.37%1,000
Apr 2, 20250.140.140.140.140.14-23.74%150
Mar 28, 20250.190.190.190.190.1913.43%200
Mar 25, 20250.170.170.170.170.17-11.84%300
Mar 24, 20250.190.190.190.190.1913.10%200
Mar 19, 20250.050.170.010.170.17-6.61%71,000
Mar 18, 20250.090.180.090.180.1819.93%514
Mar 17, 20250.150.150.150.150.1558.06%200
Mar 14, 20250.090.090.090.090.0986.08%200
Jan 28, 20250.050.050.050.050.0517.78%1,000
Jan 14, 20250.040.040.040.040.042.85%1,000
Dec 17, 20240.040.040.040.040.04-17.45%4,104
Dec 16, 20240.050.050.050.050.05-1,000
Dec 9, 20240.150.150.050.050.05-73.16%500
Dec 5, 20240.190.190.190.190.19533.33%101