Gelesis Holdings, Inc. (GLSHQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
At close: Apr 21, 2025
Gelesis Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 10,201 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 2,700 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 90,100 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 36,623 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 298 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 50,000 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,876 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,895 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 18,686 |