Skip to main content
logo
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.0951
+0.0031 (3.34%)
Sep 16, 2025, 1:55 PM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.090.090.090.090.09-5.15%1,015
Sep 12, 20250.090.100.090.100.105.43%6,437
Sep 11, 20250.090.090.090.090.09-3.16%1,450
Sep 10, 20250.100.100.100.100.10-5
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10-0.21%957
Sep 5, 20250.100.100.100.100.101.17%525
Sep 4, 20250.100.100.090.090.09-2,309
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.100.100.090.090.092.28%9,318
Aug 28, 20250.100.100.090.090.091.10%14,225
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.100.090.090.09-1,265
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.100.090.090.09-1,490
Aug 21, 20250.100.100.090.090.09-200
Aug 20, 20250.090.090.090.090.09-1.09%42,157
Aug 19, 20250.090.090.090.090.09-11.99%5,101
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.090.100.090.100.10-3,050
Aug 14, 20250.100.110.090.100.104.06%11,710
Aug 13, 20250.090.100.090.100.100.45%384
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.090.100.090.100.1010.99%10,449
Aug 8, 20250.090.090.090.090.09-9.90%500
Aug 7, 20250.100.100.100.100.10-4.72%3,805
Aug 6, 20250.100.100.100.100.10-4,800
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10-0.99%2,725
Aug 1, 20250.100.110.100.110.110.52%400
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11-31
Jul 29, 20250.110.110.110.110.115.45%5,155
Jul 28, 20250.100.100.100.100.102.56%8,680
Jul 25, 20250.100.100.100.100.10-2.50%5,880
Jul 24, 20250.100.100.100.100.10-21,893
Jul 23, 20250.110.110.100.100.10-4,150
Jul 22, 20250.100.110.100.100.101.52%23,217
Jul 21, 20250.100.100.100.100.101.03%4,000
Jul 18, 20250.100.100.100.100.10-2.50%1,175
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.110.110.090.100.10-0.99%3,400
Jul 15, 20250.110.110.100.100.103.11%2,000
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.110.120.100.100.10-0.15%18,800
Jul 10, 20250.120.120.100.100.10-4.88%6,150
Jul 9, 20250.100.110.090.100.103.13%4,800
Jul 8, 20250.080.100.080.100.105.21%8,500
Jul 7, 20250.080.100.080.100.1013.42%13,751