Skip to main content
logo
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.0399
+0.0041 (11.55%)
Oct 21, 2025, 3:57 PM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.030.040.030.040.0411.33%45,277
Oct 20, 20250.030.040.030.040.041.85%2,171
Oct 17, 20250.030.040.030.040.04-0.14%13,000
Oct 16, 20250.020.040.020.040.0445.37%349,746
Oct 15, 20250.030.030.020.020.02-19.13%96,264
Oct 14, 20250.030.030.020.030.0314.56%53,175
Oct 13, 20250.030.030.030.030.03-10.09%14,603
Oct 10, 20250.030.040.030.030.03-4.51%191,428
Oct 9, 20250.030.030.030.030.03--
Oct 8, 20250.030.030.030.030.03-4.52%5,481
Oct 7, 20250.030.030.030.030.03--
Oct 6, 20250.030.030.030.030.03-6.30%10,210
Oct 3, 20250.040.040.030.030.03-10.22%289,306
Oct 2, 20250.060.060.030.040.04-41.77%301,002
Oct 1, 20250.050.070.050.070.0730.00%113,403
Sep 30, 20250.060.070.040.050.05-31.51%371,137
Sep 29, 20250.090.100.070.070.07-21.34%467,877
Sep 26, 20250.100.100.090.090.09-6,821
Sep 25, 20250.090.100.090.090.090.11%5,600
Sep 24, 20250.100.100.090.090.09-6.36%7,409
Sep 23, 20250.100.100.100.100.10-1.00%21,633
Sep 22, 20250.100.100.100.100.101.11%37,654
Sep 19, 20250.100.100.100.100.103.81%14,320
Sep 18, 20250.100.100.100.100.101.26%196
Sep 17, 20250.090.090.090.090.09-1.04%2,508
Sep 16, 20250.090.100.090.100.103.34%700
Sep 15, 20250.090.090.090.090.09-5.15%1,015
Sep 12, 20250.090.100.090.100.105.43%6,437
Sep 11, 20250.090.090.090.090.09-3.16%1,450
Sep 10, 20250.100.100.100.100.10-5
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10-0.21%957
Sep 5, 20250.100.100.100.100.101.17%525
Sep 4, 20250.100.100.090.090.09-2,309
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.100.100.090.090.092.28%9,318
Aug 28, 20250.100.100.090.090.091.10%14,225
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.100.090.090.09-1,265
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.100.090.090.09-1,490
Aug 21, 20250.100.100.090.090.09-200
Aug 20, 20250.090.090.090.090.09-1.09%42,157
Aug 19, 20250.090.090.090.090.09-11.99%5,101
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.090.100.090.100.10-3,050
Aug 14, 20250.100.110.090.100.104.06%11,710
Aug 13, 20250.090.100.090.100.100.45%384
Aug 12, 20250.100.100.100.100.10--