Skip to main content
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0035 (3.50%)
Jun 16, 2025, 3:26 PM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.090.100.090.100.103.50%1,013
Jun 13, 20250.100.100.100.100.101.18%500
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.103.67%200
Jun 10, 20250.100.100.090.090.093.81%1,200
Jun 9, 20250.090.090.090.090.09-2.48%2,000
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.092.43%6,574
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.100.100.090.090.09-2,240
Jun 2, 20250.090.100.090.090.09-1,362
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09-5.92%485
May 27, 20250.100.100.100.100.102.26%750
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09-2.47%2,260
May 21, 20250.100.100.100.100.10-5.80%3,350
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.109.80%1,000
May 14, 20250.090.090.090.090.093.38%17,848
May 13, 20250.090.090.090.090.09-6.33%1,005
May 12, 20250.100.100.100.100.106.76%1,030
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09-800
May 7, 20250.090.090.090.090.09-3.37%1,000
May 6, 20250.090.090.090.090.09-4
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--
May 1, 20250.100.100.090.090.09-6.69%20,100
Apr 30, 20250.100.100.100.100.1011.15%100
Apr 29, 20250.090.090.090.090.09-1,000
Apr 28, 20250.090.090.090.090.09-62
Apr 25, 20250.090.090.090.090.09-2,500
Apr 24, 20250.090.090.090.090.09-7.40%1,367
Apr 23, 20250.100.100.100.100.10-9
Apr 22, 20250.100.100.100.100.104.65%200
Apr 21, 20250.090.090.090.090.093.20%2,045
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-14.19%573
Apr 15, 20250.090.110.090.110.1116.54%7,500
Apr 14, 20250.090.090.090.090.09-2.07%603
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.100.100.090.090.092.11%5,853
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.100.100.090.090.09-11.04%660
Apr 7, 20250.100.100.100.100.1012.41%1,010
Apr 4, 20250.090.090.090.090.09-21,950