Skip to main content
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.0906
-0.0057 (-5.92%)
May 28, 2025, 9:30 AM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20250.090.090.090.090.09-5.92%485
May 27, 20250.100.100.100.100.102.26%750
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09-2.47%2,260
May 21, 20250.100.100.100.100.10-5.80%3,350
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.10--
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.109.80%1,000
May 14, 20250.090.090.090.090.093.38%17,848
May 13, 20250.090.090.090.090.09-6.33%1,005
May 12, 20250.100.100.100.100.106.76%1,030
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09-800
May 7, 20250.090.090.090.090.09-3.37%1,000
May 6, 20250.090.090.090.090.09-4
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--
May 1, 20250.100.100.090.090.09-6.69%20,100
Apr 30, 20250.100.100.100.100.1011.15%100
Apr 29, 20250.090.090.090.090.09-1,000
Apr 28, 20250.090.090.090.090.09-62
Apr 25, 20250.090.090.090.090.09-2,500
Apr 24, 20250.090.090.090.090.09-7.40%1,367
Apr 23, 20250.100.100.100.100.10-9
Apr 22, 20250.100.100.100.100.104.65%200
Apr 21, 20250.090.090.090.090.093.20%2,045
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-14.19%573
Apr 15, 20250.090.110.090.110.1116.54%7,500
Apr 14, 20250.090.090.090.090.09-2.07%603
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.100.100.090.090.092.11%5,853
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.100.100.090.090.09-11.04%660
Apr 7, 20250.100.100.100.100.1012.41%1,010
Apr 4, 20250.090.090.090.090.09-21,950
Apr 3, 20250.090.110.090.090.09-13.60%18,800
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.1015.74%1,000
Mar 31, 20250.100.100.090.090.09-5,424
Mar 28, 20250.100.100.090.090.09-9.90%10,000
Mar 27, 20250.110.110.100.100.10-14,574
Mar 26, 20250.100.100.100.100.10-8.51%10,000
Mar 25, 20250.100.110.100.110.1112.89%1,009
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.090.100.090.100.104.11%5,500
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-2
Mar 18, 20250.100.100.090.090.09-3.13%460