Skip to main content
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09-2,500
Apr 24, 20250.090.090.090.090.09-7.40%1,367
Apr 23, 20250.100.100.100.100.10-9
Apr 22, 20250.100.100.100.100.104.65%200
Apr 21, 20250.090.090.090.090.093.20%2,045
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09-14.19%573
Apr 15, 20250.090.110.090.110.1116.54%7,500
Apr 14, 20250.090.090.090.090.09-2.07%603
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.100.100.090.090.092.11%5,853
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.100.100.090.090.09-11.04%660
Apr 7, 20250.100.100.100.100.1012.41%1,010
Apr 4, 20250.090.090.090.090.09-21,950
Apr 3, 20250.090.110.090.090.09-13.60%18,800
Apr 2, 20250.100.100.100.100.10--
Apr 1, 20250.100.100.100.100.1015.74%1,000
Mar 31, 20250.100.100.090.090.09-5,424
Mar 28, 20250.100.100.090.090.09-9.90%10,000
Mar 27, 20250.110.110.100.100.10-14,574
Mar 26, 20250.100.100.100.100.10-8.51%10,000
Mar 25, 20250.100.110.100.110.1112.89%1,009
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.090.100.090.100.104.11%5,500
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09-2
Mar 18, 20250.100.100.090.090.09-3.13%460
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10-12.73%10,004
Mar 13, 20250.100.110.100.110.1114.58%9,400
Mar 12, 20250.100.100.100.100.10-20
Mar 11, 20250.110.110.100.100.10-15.04%16,425
Mar 10, 20250.110.110.110.110.1117.71%1,000
Mar 7, 20250.110.110.100.100.10-7.74%4,282
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.110.120.100.100.108.27%1,500
Feb 26, 20250.110.120.100.100.10-19.92%11,381
Feb 25, 20250.100.120.100.120.126.35%25,050
Feb 24, 20250.110.110.110.110.114.42%100
Feb 21, 20250.100.110.100.110.11-5.24%13,889
Feb 20, 20250.120.120.100.110.1118.66%8,050
Feb 19, 20250.120.120.100.100.10-21.89%1,100
Feb 18, 20250.120.120.120.120.1228.02%600
Feb 14, 20250.100.130.100.100.10-11.67%1,950
Feb 13, 20250.110.110.110.110.114.14%411