Skip to main content
logo
Glucose Health, Inc. (GLUC)
OTCMKTS · Delayed Price · Currency is USD
0.0910
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Glucose Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.090.100.090.090.09-1,490
Aug 21, 20250.100.100.090.090.09-200
Aug 20, 20250.090.090.090.090.09-1.09%42,157
Aug 19, 20250.090.090.090.090.09-11.99%5,101
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.090.100.090.100.10-3,050
Aug 14, 20250.100.110.090.100.104.06%11,710
Aug 13, 20250.090.100.090.100.100.45%384
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.090.100.090.100.1010.99%10,449
Aug 8, 20250.090.090.090.090.09-9.90%500
Aug 7, 20250.100.100.100.100.10-4.72%3,805
Aug 6, 20250.100.100.100.100.10-4,800
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.10-0.99%2,725
Aug 1, 20250.100.110.100.110.110.52%400
Jul 31, 20250.110.110.110.110.11--
Jul 30, 20250.110.110.110.110.11-31
Jul 29, 20250.110.110.110.110.115.45%5,155
Jul 28, 20250.100.100.100.100.102.56%8,680
Jul 25, 20250.100.100.100.100.10-2.50%5,880
Jul 24, 20250.100.100.100.100.10-21,893
Jul 23, 20250.110.110.100.100.10-4,150
Jul 22, 20250.100.110.100.100.101.52%23,217
Jul 21, 20250.100.100.100.100.101.03%4,000
Jul 18, 20250.100.100.100.100.10-2.50%1,175
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.110.110.090.100.10-0.99%3,400
Jul 15, 20250.110.110.100.100.103.11%2,000
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.110.120.100.100.10-0.15%18,800
Jul 10, 20250.120.120.100.100.10-4.88%6,150
Jul 9, 20250.100.110.090.100.103.13%4,800
Jul 8, 20250.080.100.080.100.105.21%8,500
Jul 7, 20250.080.100.080.100.1013.42%13,751
Jul 3, 20250.080.080.080.080.08-17.84%2,000
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.090.100.107.09%26,221
Jun 30, 20250.080.100.080.100.1017.59%18,700
Jun 27, 20250.090.100.080.080.08-10.30%10,200
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09-70
Jun 24, 20250.090.090.090.090.09-13
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.100.090.090.09-0.22%20,376
Jun 18, 20250.090.090.090.090.09-11.27%10,013
Jun 17, 20250.100.100.100.100.10-33
Jun 16, 20250.090.100.090.100.103.50%1,013
Jun 13, 20250.100.100.100.100.101.18%500
Jun 12, 20250.100.100.100.100.10--