Genting Malaysia Berhad (GMALF)
OTCMKTS · Delayed Price · Currency is USD
0.4919
+0.0065 (1.34%)
At close: Mar 26, 2026
GMALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.34% | 100 |
| Mar 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -14.12% | 100 |
| Feb 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.55 | 2.24% | 100 |
| Jan 6, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | 9.16% | 100 |
| Dec 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | -14.53% | 100 |