Genting Malaysia Berhad (GMALF)
OTCMKTS
· Delayed Price · Currency is USD
0.4506
+0.0710 (18.70%)
At close: May 13, 2025
Genting Malaysia Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 18.70% | 100 |
| Apr 8, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.26% | 2,602 |
| Apr 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -12.73% | 1,500 |
| Mar 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | -1.87% | 100 |
| Mar 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.33% | 250 |
| Mar 5, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.45 | 1.95% | 225 |