Genting Malaysia Berhad (GMALY)
OTCMKTS · Delayed Price · Currency is USD
14.05
+0.06 (0.43%)
At close: Dec 17, 2025
GMALY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.62 | 0.43% | 100 |
| Dec 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.56 | 12.46% | 100 |
| Sep 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.06 | 5.87% | 112 |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.39 | 5.38% | 501 |
| Jun 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.81 | 3.72% | 298 |
| Jun 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.42 | 33.37% | 234 |