Skip to main content
Genting Malaysia Berhad (GMALY)
OTCMKTS · Delayed Price · Currency is USD
10.75
+2.69 (33.37%)
Jun 17, 2025, 2:58 PM EDT

Genting Malaysia Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202510.7510.7510.7510.7510.75--
Jun 17, 202510.7510.7510.7510.7510.7533.37%234
Jun 16, 20258.068.068.068.068.06-833
Jun 13, 20258.068.068.068.068.06--
Jun 12, 20258.068.068.068.068.06--
Jun 11, 20258.068.068.068.068.06--
Jun 10, 20258.068.068.068.068.06--
Jun 9, 20258.068.068.068.068.06--
Jun 6, 20258.068.068.068.068.06--
Jun 5, 20258.068.068.068.068.06--
Jun 4, 20258.068.068.068.068.06--
Jun 3, 20258.068.068.068.068.06--
Jun 2, 20258.068.068.068.068.06--
May 30, 20258.068.068.068.068.06--
May 29, 20258.068.068.068.068.06--
May 28, 20258.068.068.068.068.06--
May 27, 20258.068.068.068.068.06--
May 23, 20258.068.068.068.068.06--
May 22, 20258.068.068.068.068.06--
May 21, 20258.068.068.068.068.06--
May 20, 20258.068.068.068.068.06--
May 19, 20258.068.068.068.068.06--
May 16, 20258.068.068.068.068.06--
May 15, 20258.068.068.068.068.06--
May 14, 20258.068.068.068.068.06--
May 13, 20258.068.068.068.068.06--
May 12, 20258.068.068.068.068.06--
May 9, 20258.068.068.068.068.06--
May 8, 20258.068.068.068.068.06--
May 7, 20258.068.068.068.068.06--
May 6, 20258.068.068.068.068.06--
May 5, 20258.068.068.068.068.06--
May 2, 20258.068.068.068.068.06--
May 1, 20258.068.068.068.068.06--
Apr 30, 20258.068.068.068.068.06--
Apr 29, 20258.068.068.068.068.06--
Apr 28, 20258.068.068.068.068.06--
Apr 25, 20258.068.068.068.068.06--
Apr 24, 20258.068.068.068.068.06--
Apr 23, 20258.068.068.068.068.06--
Apr 22, 20258.068.068.068.068.06--
Apr 21, 20258.068.068.068.068.06--
Apr 17, 20258.068.068.068.068.06--
Apr 16, 20258.068.068.068.068.06--
Apr 15, 20258.068.068.068.068.06--
Apr 14, 20258.068.068.068.068.06--
Apr 11, 20258.068.068.068.068.06--
Apr 10, 20258.068.068.068.068.06--
Apr 9, 20258.068.068.068.068.06--
Apr 8, 20258.068.068.068.068.06--