Esports Entertainment Group, Inc. (GMBL)
OTCMKTS · Delayed Price · Currency is USD
0.2560
+0.0160 (6.67%)
Apr 28, 2025, 4:00 PM EDT

GMBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.240.240.240.240.24-75
Apr 24, 20250.240.240.240.240.24-100
Apr 23, 20250.240.240.240.240.24-4.00%172
Apr 22, 20250.250.250.250.250.25-25
Apr 21, 20250.250.250.250.250.25-98
Apr 17, 20250.250.250.250.250.25-108
Apr 16, 20250.220.250.220.250.2513.58%223
Apr 15, 20250.220.220.220.220.22-4.30%497
Apr 14, 20250.230.230.230.230.23-261
Apr 11, 20250.220.230.220.230.23-2.13%1,851
Apr 10, 20250.240.240.240.240.24-41
Apr 9, 20250.270.270.240.240.24-12.96%13,896
Apr 8, 20250.270.270.270.270.27-460
Apr 7, 20250.230.270.230.270.27-1.78%4,702
Apr 4, 20250.260.270.230.270.2718.95%2,899
Apr 3, 20250.230.230.230.230.23-52
Apr 2, 20250.250.250.230.230.23-5.73%11,472
Apr 1, 20250.230.280.230.250.256.08%1,267
Mar 31, 20250.230.230.230.230.23-302
Mar 28, 20250.280.280.230.230.23-16.54%523
Mar 27, 20250.280.280.280.280.28-126
Mar 26, 20250.270.280.270.280.28-2,241
Mar 25, 20250.280.280.280.280.2819.82%732
Mar 24, 20250.280.280.230.230.23-14.41%2,024
Mar 21, 20250.270.270.270.270.2717.34%679
Mar 20, 20250.270.280.230.230.23-0.04%5,778
Mar 19, 20250.230.230.230.230.23-13.92%1,316
Mar 18, 20250.230.280.230.270.2716.27%2,226
Mar 17, 20250.250.250.230.230.23-0.43%4,960
Mar 14, 20250.230.230.230.230.23-735
Mar 13, 20250.230.230.230.230.230.17%657
Mar 12, 20250.230.230.230.230.23-990
Mar 11, 20250.230.230.230.230.23-0.17%261
Mar 10, 20250.290.290.230.230.230.43%9,718
Mar 7, 20250.230.230.230.230.23-43
Mar 6, 20250.280.300.230.230.23-23.33%2,504
Mar 5, 20250.300.300.240.300.306.22%1,933
Mar 4, 20250.230.280.230.280.28-5.83%4,174
Mar 3, 20250.300.300.300.300.3029.77%407
Feb 28, 20250.230.230.230.230.23-16.30%2,593
Feb 27, 20250.230.300.230.280.28-3.12%2,555
Feb 26, 20250.290.290.290.290.297.36%1,134
Feb 25, 20250.230.280.230.270.27-1.69%3,277
Feb 24, 20250.260.280.260.270.2717.29%15,241
Feb 21, 20250.230.230.230.230.230.04%1,212
Feb 20, 20250.270.270.230.230.23-23.17%816
Feb 19, 20250.290.300.290.300.3019.80%2,706
Feb 18, 20250.240.250.240.250.25-4.77%1,772
Feb 14, 20250.270.270.260.260.26-1.85%17,336
Feb 13, 20250.270.270.270.270.27-161