Esports Entertainment Group, Inc. (GMBL)
OTCMKTS · Delayed Price · Currency is USD
0.3100
-0.0989 (-24.19%)
Aug 1, 2025, 3:49 PM EDT

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.340.350.310.310.31-24.19%6,961
Jul 31, 20250.410.410.410.410.4127.79%409
Jul 30, 20250.320.320.320.320.32-126
Jul 29, 20250.340.340.320.320.32-5.88%622
Jul 28, 20250.340.340.340.340.34-141
Jul 25, 20250.340.340.340.340.34-326
Jul 24, 20250.340.340.340.340.34-659
Jul 23, 20250.340.410.340.340.34-17.07%3,615
Jul 22, 20250.310.410.310.410.41-1,958
Jul 21, 20250.400.440.380.410.412.50%7,815
Jul 18, 20250.310.400.310.400.405.37%2,231
Jul 17, 20250.300.400.300.380.38-5.10%4,527
Jul 16, 20250.400.400.400.400.4014.29%709
Jul 15, 20250.380.450.350.350.35-16.29%5,538
Jul 14, 20250.310.460.310.420.4216.14%16,599
Jul 11, 20250.360.360.360.360.362.86%607
Jul 10, 20250.350.360.350.350.354.91%6,836
Jul 9, 20250.300.350.300.330.337.62%4,521
Jul 8, 20250.300.310.300.310.314.38%2,089
Jul 7, 20250.310.310.300.300.300.34%381
Jul 3, 20250.330.330.300.300.30-602
Jul 2, 20250.330.350.300.300.30-8.36%9,050
Jul 1, 20250.350.350.320.320.32-5.72%1,152
Jun 30, 20250.300.340.300.340.3448.89%8,120
Jun 27, 20250.300.300.230.230.23-23.30%660
Jun 26, 20250.300.310.290.300.3025.00%9,715
Jun 25, 20250.240.240.240.240.24-175
Jun 24, 20250.240.240.240.240.24-12.57%5,433
Jun 23, 20250.270.270.270.270.27-71
Jun 20, 20250.290.350.250.270.27-6.54%3,179
Jun 18, 20250.290.290.290.290.29-0.02%264
Jun 17, 20250.290.290.290.290.2922.40%228
Jun 16, 20250.240.240.240.240.24-75
Jun 13, 20250.250.250.240.240.24-6,166
Jun 12, 20250.260.260.240.240.24-20.00%4,445
Jun 11, 20250.290.300.290.300.304.64%2,336
Jun 10, 20250.280.300.240.290.29-2.71%2,377
Jun 9, 20250.240.290.240.290.292.26%1,701
Jun 6, 20250.230.290.230.290.2918.02%1,544
Jun 5, 20250.240.300.240.240.243.47%1,835
Jun 4, 20250.260.260.240.240.24-7.79%4,794
Jun 3, 20250.250.260.250.260.268.00%1,683
Jun 2, 20250.240.240.240.240.24-16.55%405
May 30, 20250.280.300.280.280.2811.29%9,629
May 29, 20250.260.260.260.260.26-10.06%273
May 28, 20250.250.300.250.280.28-5.42%10,364
May 27, 20250.240.300.240.300.30-0.83%773
May 23, 20250.230.300.230.300.301.51%460
May 22, 20250.300.300.280.300.30-1.49%7,899
May 21, 20250.300.300.300.300.30-52