GMBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.23	0.23	0.23	0.23	-	-21.12%	34
Jan 20, 2026	0.29	0.29	0.29	0.29	0.29	14.60%	402
Jan 16, 2026	0.25	0.25	0.25	0.25	0.25	1.21%	267
Jan 15, 2026	0.23	0.25	0.23	0.25	0.25	4.66%	6,722
Jan 13, 2026	0.24	0.24	0.24	0.24	0.24	4.42%	1,638
Jan 12, 2026	0.30	0.30	0.23	0.23	0.23	-6.42%	1,181
Jan 9, 2026	0.24	0.24	0.24	0.24	0.24	6.86%	259
Jan 8, 2026	0.23	0.23	0.23	0.23	0.23	-24.67%	190
Jan 6, 2026	0.29	0.30	0.23	0.30	0.30	32.74%	1,471
Jan 5, 2026	0.22	0.25	0.22	0.23	0.23	-24.67%	3,324
Jan 2, 2026	0.21	0.30	0.21	0.30	0.30	7.14%	365
Dec 31, 2025	0.28	0.30	0.21	0.28	0.28	3.70%	17,410
Dec 30, 2025	0.24	0.27	0.24	0.27	0.27	-2.17%	5,504
Dec 29, 2025	0.24	0.37	0.24	0.28	0.28	15.10%	1,356
Dec 26, 2025	0.29	0.29	0.21	0.24	0.24	-17.59%	48,069
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	7.78%	2,008
Dec 23, 2025	0.37	0.37	0.27	0.27	0.27	-12.96%	1,688
Dec 22, 2025	0.27	0.31	0.27	0.31	0.31	14.89%	610
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-11.13%	386
Dec 17, 2025	0.29	0.30	0.29	0.30	0.30	4.40%	1,920
Dec 16, 2025	0.29	0.29	0.29	0.29	0.29	-3.00%	1,142
Dec 15, 2025	0.39	0.39	0.30	0.30	0.30	-28.40%	864
Dec 12, 2025	0.39	0.42	0.39	0.42	0.42	7.08%	324
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	26.59%	594
Dec 5, 2025	0.29	0.45	0.29	0.31	0.31	4.04%	1,401
Dec 3, 2025	0.29	0.30	0.29	0.30	0.30	9.96%	2,061
Dec 2, 2025	0.27	0.28	0.27	0.27	0.27	1.58%	7,712
Dec 1, 2025	0.27	0.27	0.27	0.27	0.27	-9.95%	5,182
Nov 26, 2025	0.30	0.30	0.30	0.30	0.30	-7.69%	426
Nov 25, 2025	0.30	0.32	0.30	0.32	0.32	23.08%	1,728
Nov 24, 2025	0.26	0.26	0.26	0.26	0.26	2.77%	267
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	-7.33%	566
Nov 19, 2025	0.30	0.30	0.27	0.27	0.27	-14.69%	840
Nov 17, 2025	0.31	0.32	0.31	0.32	0.32	2.56%	2,147
Nov 14, 2025	0.37	0.37	0.31	0.31	0.31	-15.68%	335
Nov 12, 2025	0.38	0.38	0.37	0.37	0.37	-27.45%	673
Nov 10, 2025	0.36	0.51	0.35	0.51	0.51	45.71%	416
Nov 6, 2025	0.37	0.37	0.35	0.35	0.35	-7.04%	10,717
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	1.76%	288
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-	1,949
Oct 30, 2025	0.40	0.40	0.37	0.37	0.37	4.05%	6,575
Oct 29, 2025	0.37	0.37	0.36	0.36	0.36	0.17%	1,839
Oct 28, 2025	0.50	0.50	0.35	0.36	0.36	-29.00%	7,435
Oct 27, 2025	0.39	0.50	0.39	0.50	0.50	46.84%	1,238
Oct 24, 2025	0.36	0.36	0.34	0.34	0.34	-4.68%	3,045
Oct 23, 2025	0.33	0.36	0.33	0.36	0.36	7.92%	300
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	0.15%	1,351
Oct 16, 2025	0.49	0.50	0.33	0.33	0.33	-31.15%	1,421
Oct 14, 2025	0.37	0.48	0.37	0.48	0.48	29.91%	1,921
Oct 13, 2025	0.37	0.40	0.37	0.37	0.37	-14.07%	504