Esports Entertainment Group, Inc. (GMBL)
OTCMKTS · Delayed Price · Currency is USD
0.3100
-0.0989 (-24.19%)
Aug 1, 2025, 3:49 PM EDT
Elevation Oncology Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -24.19% | 6,961 |
Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 27.79% | 409 |
Jul 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 126 |
Jul 29, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.88% | 622 |
Jul 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 141 |
Jul 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 326 |
Jul 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 659 |
Jul 23, 2025 | 0.34 | 0.41 | 0.34 | 0.34 | 0.34 | -17.07% | 3,615 |
Jul 22, 2025 | 0.31 | 0.41 | 0.31 | 0.41 | 0.41 | - | 1,958 |
Jul 21, 2025 | 0.40 | 0.44 | 0.38 | 0.41 | 0.41 | 2.50% | 7,815 |
Jul 18, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | 5.37% | 2,231 |
Jul 17, 2025 | 0.30 | 0.40 | 0.30 | 0.38 | 0.38 | -5.10% | 4,527 |
Jul 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% | 709 |
Jul 15, 2025 | 0.38 | 0.45 | 0.35 | 0.35 | 0.35 | -16.29% | 5,538 |
Jul 14, 2025 | 0.31 | 0.46 | 0.31 | 0.42 | 0.42 | 16.14% | 16,599 |
Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 607 |
Jul 10, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 4.91% | 6,836 |
Jul 9, 2025 | 0.30 | 0.35 | 0.30 | 0.33 | 0.33 | 7.62% | 4,521 |
Jul 8, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 4.38% | 2,089 |
Jul 7, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.34% | 381 |
Jul 3, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | - | 602 |
Jul 2, 2025 | 0.33 | 0.35 | 0.30 | 0.30 | 0.30 | -8.36% | 9,050 |
Jul 1, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -5.72% | 1,152 |
Jun 30, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 48.89% | 8,120 |
Jun 27, 2025 | 0.30 | 0.30 | 0.23 | 0.23 | 0.23 | -23.30% | 660 |
Jun 26, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 25.00% | 9,715 |
Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 175 |
Jun 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -12.57% | 5,433 |
Jun 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 71 |
Jun 20, 2025 | 0.29 | 0.35 | 0.25 | 0.27 | 0.27 | -6.54% | 3,179 |
Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.02% | 264 |
Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 22.40% | 228 |
Jun 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 75 |
Jun 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 6,166 |
Jun 12, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -20.00% | 4,445 |
Jun 11, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.64% | 2,336 |
Jun 10, 2025 | 0.28 | 0.30 | 0.24 | 0.29 | 0.29 | -2.71% | 2,377 |
Jun 9, 2025 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 2.26% | 1,701 |
Jun 6, 2025 | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | 18.02% | 1,544 |
Jun 5, 2025 | 0.24 | 0.30 | 0.24 | 0.24 | 0.24 | 3.47% | 1,835 |
Jun 4, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.79% | 4,794 |
Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.00% | 1,683 |
Jun 2, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -16.55% | 405 |
May 30, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | 11.29% | 9,629 |
May 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.06% | 273 |
May 28, 2025 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | -5.42% | 10,364 |
May 27, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | -0.83% | 773 |
May 23, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 1.51% | 460 |
May 22, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.49% | 7,899 |
May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 52 |