Esports Entertainment Group, Inc. (GMBL)
OTCMKTS · Delayed Price · Currency is USD
0.2311
0.00 (0.00%)
Mar 31, 2025, 1:18 PM EST

GMBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.280.280.230.230.23-16.54%523
Mar 27, 20250.280.280.280.280.28-126
Mar 26, 20250.270.280.270.280.28-2,241
Mar 25, 20250.280.280.280.280.2819.82%732
Mar 24, 20250.280.280.230.230.23-14.41%2,024
Mar 21, 20250.270.270.270.270.2717.34%679
Mar 20, 20250.270.280.230.230.23-0.04%5,778
Mar 19, 20250.230.230.230.230.23-13.92%1,316
Mar 18, 20250.230.280.230.270.2716.27%2,226
Mar 17, 20250.250.250.230.230.23-0.43%4,960
Mar 14, 20250.230.230.230.230.23-735
Mar 13, 20250.230.230.230.230.230.17%657
Mar 12, 20250.230.230.230.230.23-990
Mar 11, 20250.230.230.230.230.23-0.17%261
Mar 10, 20250.290.290.230.230.230.43%9,718
Mar 7, 20250.230.230.230.230.23-43
Mar 6, 20250.280.300.230.230.23-23.33%2,504
Mar 5, 20250.300.300.240.300.306.22%1,933
Mar 4, 20250.230.280.230.280.28-5.83%4,174
Mar 3, 20250.300.300.300.300.3029.77%407
Feb 28, 20250.230.230.230.230.23-16.30%2,593
Feb 27, 20250.230.300.230.280.28-3.12%2,555
Feb 26, 20250.290.290.290.290.297.36%1,134
Feb 25, 20250.230.280.230.270.27-1.69%3,277
Feb 24, 20250.260.280.260.270.2717.29%15,241
Feb 21, 20250.230.230.230.230.230.04%1,212
Feb 20, 20250.270.270.230.230.23-23.17%816
Feb 19, 20250.290.300.290.300.3019.80%2,706
Feb 18, 20250.240.250.240.250.25-4.77%1,772
Feb 14, 20250.270.270.260.260.26-1.85%17,336
Feb 13, 20250.270.270.270.270.27-161
Feb 12, 20250.270.270.270.270.27-144
Feb 11, 20250.270.270.270.270.27-151
Feb 10, 20250.270.270.270.270.27-52
Feb 7, 20250.240.270.240.270.27-21.33%10,853
Feb 6, 20250.290.350.230.340.3420.35%28,606
Feb 5, 20250.270.280.230.280.284.63%19,451
Feb 4, 20250.260.300.260.270.276.09%2,620
Feb 3, 20250.320.320.230.250.250.84%2,772
Jan 31, 20250.250.300.250.250.2514.72%28,465
Jan 30, 20250.220.220.220.220.22-7.56%4,338
Jan 29, 20250.290.290.240.240.24-1,016
Jan 28, 20250.220.240.220.240.240.21%1,712
Jan 27, 20250.280.280.220.240.247.95%1,383
Jan 24, 20250.220.220.220.220.22-323
Jan 23, 20250.220.220.220.220.22-21.22%2,171
Jan 22, 20250.250.300.220.280.28-0.27%20,405
Jan 21, 20250.220.300.220.280.2816.18%1,609
Jan 17, 20250.240.240.240.240.24-166
Jan 16, 20250.220.290.220.240.24-13.91%944