Skip to main content
Esports Entertainment Group, Inc. (GMBLP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0600
-0.0900 (-60.00%)
Jun 16, 2025, 11:08 AM EDT

GMBLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-21
Jun 16, 20250.060.060.060.060.06-60.00%1,200
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15-16
Jun 11, 20250.150.150.150.150.15-4
Jun 10, 20250.150.150.150.150.15--
Jun 9, 20250.150.150.150.150.15136.59%1,000
Jun 6, 20250.060.060.060.060.06-29.56%616
Jun 5, 20250.090.090.090.090.09-6
Jun 4, 20250.100.100.090.090.09-38.78%1,277
Jun 3, 20250.100.150.100.150.15-2.00%24,618
Jun 2, 20250.150.150.150.150.15-62
May 30, 20250.150.150.150.150.15--
May 29, 20250.150.150.150.150.15--
May 28, 20250.150.150.150.150.15-10
May 27, 20250.150.150.150.150.15--
May 23, 20250.150.150.150.150.15-36
May 22, 20250.050.150.050.150.15196.44%940
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-188
May 19, 20250.050.050.050.050.051.00%916
May 16, 20250.050.050.050.050.05-44.33%1,313
May 15, 20250.060.090.060.090.0977.87%251
May 14, 20250.050.050.050.050.05-16
May 13, 20250.050.050.050.050.050.80%108
May 12, 20250.050.050.050.050.05-27
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-70
May 7, 20250.050.050.050.050.05-21
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-10
May 1, 20250.050.050.050.050.05-2,000
Apr 30, 20250.050.050.050.050.05-38.78%2,237
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-85
Apr 25, 20250.080.080.080.080.08-7
Apr 24, 20250.080.080.080.080.08-2
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08-15
Apr 17, 20250.080.080.080.080.08-27
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08-26
Apr 11, 20250.080.080.080.080.0832.47%330
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06-5
Apr 8, 20250.060.060.060.060.06--