Skip to main content
Esports Entertainment Group, Inc. - 10% CONV PFD A (GMBLP)
OTCMKTS · Delayed Price · Currency is USD
0.125
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

GMBLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 25, 20240.130.130.130.130.13-16.67%229
Oct 24, 20240.140.160.140.150.15200.00%1,991
Oct 22, 20240.050.180.050.050.05-0.20%8,061
Oct 21, 20240.050.050.050.050.05-3,403
Oct 18, 20240.050.050.050.050.05-2,500
Oct 17, 20240.050.050.050.050.05-244
Oct 14, 20240.050.050.050.050.05-141
Oct 10, 20240.050.050.050.050.05-71.37%4,383
Oct 9, 20240.180.180.180.180.18-116
Oct 8, 20240.050.180.050.180.18250.00%6,062
Oct 7, 20240.050.050.050.050.05-401
Oct 4, 20240.050.050.050.050.05-205
Oct 1, 20240.050.050.050.050.05-252
Sep 30, 20240.070.070.050.050.05-30.56%240
Sep 27, 20240.150.150.070.070.07-52.00%5,200
Sep 24, 20240.050.150.050.150.15-1,213
Sep 23, 20240.150.150.050.150.15-816
Sep 20, 20240.060.150.060.150.15-14.29%1,250
Sep 17, 20240.130.180.130.180.1816.67%4,144
Sep 16, 20240.150.150.150.150.15-2,307
Sep 13, 20240.050.150.050.150.1525.00%1,184
Sep 10, 20240.080.140.080.120.1220.00%850
Sep 6, 20240.100.100.100.100.10-9.09%3,500
Sep 4, 20240.110.150.110.110.1110.00%1,633
Sep 3, 20240.100.100.100.100.10-475
Aug 29, 20240.100.100.100.100.10-4.76%1,050
Aug 23, 20240.110.110.110.110.11-4.55%990
Aug 22, 20240.110.110.110.110.11-100
Aug 21, 20240.180.180.110.110.11-15.38%748
Aug 16, 20240.110.130.110.130.1330.00%200
Aug 15, 20240.100.100.100.100.10-33.33%1,184
Aug 12, 20240.140.150.140.150.15-16.67%301
Aug 7, 20240.120.180.120.180.18-200
Aug 6, 20240.100.180.100.180.1863.64%1,497
Aug 5, 20240.110.110.110.110.11-38.89%4,850
Aug 2, 20240.140.200.140.180.1828.57%2,204
Aug 1, 20240.140.140.140.140.1427.27%2,069
Jul 31, 20240.110.110.110.110.11-430
Jul 29, 20240.110.150.110.110.11-45.00%2,300
Jul 26, 20240.200.200.200.200.2050.94%128
Jul 24, 20240.110.130.110.130.1326.19%1,681
Jul 23, 20240.110.110.110.110.11-145
Jul 22, 20240.110.110.110.110.11-4.55%600
Jul 19, 20240.110.110.110.110.11-15.38%778
Jul 16, 20240.130.130.130.130.13-311
Jul 15, 20240.130.130.130.130.13-31.58%1,007
Jul 12, 20240.190.190.190.190.1926.67%215
Jul 10, 20240.160.160.150.150.1517.65%500
Jul 9, 20240.110.130.110.130.132.00%702
Jul 3, 20240.100.130.100.130.1313.64%4,643
Jul 2, 20240.110.110.100.110.114.27%19,855
Jul 1, 20240.100.110.100.110.114.46%2,259
Jun 24, 20240.180.200.100.100.10-43.89%837
Jun 21, 20240.180.180.180.180.1871.43%357
Jun 20, 20240.110.110.110.110.11-578
Jun 18, 20240.110.110.110.110.11-41.67%2,293
Jun 14, 20240.180.180.180.180.18-518
Jun 12, 20240.180.180.180.180.1818.03%554
Jun 11, 20240.110.200.110.150.1522.00%333
Jun 7, 20240.130.130.130.130.1325.00%1,000
Jun 6, 20240.120.120.100.100.10-16.67%1,154
Jun 3, 20240.100.120.100.120.1220.00%1,483
May 30, 20240.100.100.100.100.10-50.00%4,102
May 28, 20240.200.200.200.200.20100.00%1,025
May 23, 20240.200.200.100.100.10-23.08%910
May 22, 20240.130.130.130.130.1330.00%347
May 21, 20240.200.200.100.100.10-24.81%1,370
May 20, 20240.130.130.130.130.13-19.39%211
May 17, 20240.150.170.150.170.1722.04%1,250
May 16, 20240.140.140.140.140.14-32.40%250
May 15, 20240.200.200.190.200.20-0.05%5,305
May 13, 20240.200.200.200.200.207.99%1,000
May 10, 20240.210.210.100.190.19-11.76%27,720
May 9, 20240.210.210.210.210.21-10.64%3,003
May 8, 20240.250.250.230.240.2417.50%8,791
May 7, 20240.200.200.200.200.20-4,102
May 6, 20240.200.220.200.200.20-10.71%571
May 3, 20240.220.220.220.220.2212.00%725
May 2, 20240.200.200.200.200.20-4.76%201
May 1, 20240.220.220.210.210.21-7.49%1,133
Apr 30, 20240.230.230.230.230.23-3.40%160
Apr 29, 20240.230.240.230.240.243.52%9,724
Apr 26, 20240.230.230.230.230.23-21.72%127
Apr 24, 20240.220.290.220.290.29-410
Apr 23, 20240.200.290.200.290.2945.00%1,454
Apr 22, 20240.320.320.200.200.20-7,601
Apr 19, 20240.200.200.200.200.20-175
Apr 17, 20240.230.230.200.200.20-9.09%2,700
Apr 15, 20240.200.220.200.220.2210.00%601
Apr 12, 20240.330.330.200.200.20-33.77%1,029
Apr 11, 20240.300.300.300.300.3051.00%334
Apr 10, 20240.200.200.200.200.20-271
Apr 9, 20240.230.320.200.200.20-1,316
Apr 4, 20240.300.320.200.200.20-39.39%3,930
Apr 3, 20240.330.330.330.330.33-610
Apr 2, 20240.200.330.200.330.3350.00%532
Apr 1, 20240.270.270.210.220.22-10,621
Mar 26, 20240.220.220.220.220.22-681
Mar 25, 20240.220.220.220.220.22-100
Mar 22, 20240.220.220.220.220.22-12.00%100