Skip to main content
Esports Entertainment Group, Inc. (GMBLP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0500
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

GMBLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-70
May 7, 20250.050.050.050.050.05-21
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05--
May 2, 20250.050.050.050.050.05-10
May 1, 20250.050.050.050.050.05-2,000
Apr 30, 20250.050.050.050.050.05-38.78%2,237
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08-85
Apr 25, 20250.080.080.080.080.08-7
Apr 24, 20250.080.080.080.080.08-2
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.080.080.080.080.08-15
Apr 17, 20250.080.080.080.080.08-27
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08-26
Apr 11, 20250.080.080.080.080.0832.47%330
Apr 10, 20250.060.060.060.060.06--
Apr 9, 20250.060.060.060.060.06-5
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06-11
Apr 4, 20250.060.060.060.060.06-22.63%771
Apr 3, 20250.080.080.080.080.08-46
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.0859.36%100
Mar 31, 20250.050.050.050.050.05--
Mar 28, 20250.050.050.050.050.05-1
Mar 27, 20250.050.050.050.050.05--
Mar 26, 20250.050.050.050.050.05--
Mar 25, 20250.050.050.050.050.05-1,000
Mar 24, 20250.060.060.050.050.05-16.33%3,000
Mar 21, 20250.060.060.060.060.06--
Mar 20, 20250.070.070.060.060.069.09%8,434
Mar 19, 20250.060.060.060.060.06-6
Mar 18, 20250.060.060.060.060.06-80
Mar 17, 20250.060.060.060.060.06--
Mar 14, 20250.060.060.060.060.069.56%3,070
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.05-17.70%1,139
Mar 10, 20250.060.060.060.060.06--
Mar 7, 20250.060.060.060.060.06--
Mar 6, 20250.060.060.060.060.06--
Mar 5, 20250.050.060.050.060.0621.51%9,100
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.05-35
Feb 28, 20250.050.050.050.050.05--