Skip to main content
logo
Esports Entertainment Group, Inc. (GMBLP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
0.0680
-0.0030 (-4.23%)
Jul 17, 2025, 4:00 PM EDT

GMBLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.070.070.070.070.07-4.01%200
Jul 16, 20250.070.070.070.070.0714.52%3,117
Jul 15, 20250.060.060.060.060.06-88
Jul 14, 20250.060.060.060.060.06-59
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.100.100.060.060.06-5.78%1,090
Jul 8, 20250.070.070.070.070.0728.52%910
Jul 7, 20250.060.060.050.050.05-48.80%3,460
Jul 3, 20250.050.100.050.100.1063.93%1,800
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.050.060.050.060.0614.99%4,789
Jun 30, 20250.060.060.050.050.05-11.58%3,500
Jun 27, 20250.060.060.060.060.06--
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06--
Jun 20, 20250.060.060.060.060.06--
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06-21
Jun 16, 20250.060.060.060.060.06-60.00%1,200
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15-16
Jun 11, 20250.150.150.150.150.15-4
Jun 10, 20250.150.150.150.150.15--
Jun 9, 20250.150.150.150.150.15136.59%1,000
Jun 6, 20250.060.060.060.060.06-29.56%616
Jun 5, 20250.090.090.090.090.09-6
Jun 4, 20250.100.100.090.090.09-38.78%1,277
Jun 3, 20250.100.150.100.150.15-2.00%24,618
Jun 2, 20250.150.150.150.150.15-62
May 30, 20250.150.150.150.150.15--
May 29, 20250.150.150.150.150.15--
May 28, 20250.150.150.150.150.15-10
May 27, 20250.150.150.150.150.15--
May 23, 20250.150.150.150.150.15-36
May 22, 20250.050.150.050.150.15196.44%940
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-188
May 19, 20250.050.050.050.050.051.00%916
May 16, 20250.050.050.050.050.05-44.33%1,313
May 15, 20250.060.090.060.090.0977.87%251
May 14, 20250.050.050.050.050.05-16
May 13, 20250.050.050.050.050.050.80%108
May 12, 20250.050.050.050.050.05-27
May 9, 20250.050.050.050.050.05--
May 8, 20250.050.050.050.050.05-70
May 7, 20250.050.050.050.050.05-21
May 6, 20250.050.050.050.050.05--