GMGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	0.52	0.52	0.47	0.50	0.50	-0.10%	76,042
Apr 23, 2025	0.51	0.52	0.49	0.50	0.50	-0.79%	106,791
Apr 22, 2025	0.48	0.51	0.48	0.51	0.51	3.45%	49,898
Apr 21, 2025	0.55	0.55	0.47	0.49	0.49	-3.15%	140,213
Apr 17, 2025	0.49	0.52	0.49	0.51	0.51	0.13%	72,478
Apr 16, 2025	0.49	0.51	0.49	0.50	0.50	4.74%	116,983
Apr 15, 2025	0.45	0.51	0.45	0.48	0.48	4.78%	68,158
Apr 14, 2025	0.47	0.47	0.45	0.46	0.46	-1.29%	128,392
Apr 11, 2025	0.44	0.47	0.43	0.47	0.47	7.13%	46,030
Apr 10, 2025	0.44	0.46	0.43	0.44	0.44	-4.08%	90,288
Apr 9, 2025	0.46	0.46	0.42	0.45	0.45	4.25%	35,750
Apr 8, 2025	0.49	0.49	0.43	0.44	0.44	-	182,812
Apr 7, 2025	0.37	0.44	0.36	0.44	0.44	8.75%	143,420
Apr 4, 2025	0.49	0.49	0.39	0.40	0.40	-13.04%	218,143
Apr 3, 2025	0.48	0.49	0.45	0.46	0.46	-5.25%	136,273
Apr 2, 2025	0.43	0.53	0.43	0.49	0.49	6.29%	91,322
Apr 1, 2025	0.48	0.49	0.46	0.46	0.46	-2.29%	87,488
Mar 31, 2025	0.47	0.50	0.46	0.47	0.47	-2.60%	74,604
Mar 28, 2025	0.54	0.54	0.47	0.48	0.48	0.59%	172,912
Mar 27, 2025	0.54	0.54	0.47	0.48	0.48	-0.91%	148,944
Mar 26, 2025	0.51	0.51	0.47	0.48	0.48	0.54%	156,858
Mar 25, 2025	0.47	0.50	0.47	0.48	0.48	3.01%	90,020
Mar 24, 2025	0.49	0.50	0.45	0.47	0.47	-4.91%	369,644
Mar 21, 2025	0.55	0.55	0.49	0.49	0.49	-6.53%	196,834
Mar 20, 2025	0.54	0.54	0.51	0.52	0.52	-2.49%	108,787
Mar 19, 2025	0.56	0.56	0.51	0.54	0.54	-3.85%	178,648
Mar 18, 2025	0.61	0.61	0.55	0.56	0.56	-6.22%	54,490
Mar 17, 2025	0.59	0.60	0.57	0.60	0.60	5.09%	151,930
Mar 14, 2025	0.60	0.60	0.55	0.57	0.57	4.66%	109,856
Mar 13, 2025	0.60	0.62	0.54	0.54	0.54	-14.13%	403,590
Mar 12, 2025	0.64	0.67	0.57	0.63	0.63	-1.22%	119,029
Mar 11, 2025	0.64	0.72	0.62	0.64	0.64	-6.89%	134,901
Mar 10, 2025	0.72	0.75	0.65	0.69	0.69	-5.26%	119,433
Mar 7, 2025	0.70	0.74	0.70	0.72	0.72	1.54%	157,538
Mar 6, 2025	0.71	0.75	0.70	0.71	0.71	-2.47%	138,955
Mar 5, 2025	0.80	0.80	0.73	0.73	0.73	-1.19%	98,352
Mar 4, 2025	0.85	0.85	0.69	0.74	0.74	-7.65%	185,885
Mar 3, 2025	0.71	0.80	0.65	0.80	0.80	22.70%	103,453
Feb 28, 2025	0.72	0.72	0.65	0.65	0.65	-6.98%	134,668
Feb 27, 2025	0.70	0.74	0.68	0.70	0.70	2.32%	76,405
Feb 26, 2025	0.69	0.75	0.68	0.69	0.69	-4.78%	67,086
Feb 25, 2025	0.80	0.80	0.66	0.72	0.72	-4.08%	131,306
Feb 24, 2025	0.74	0.83	0.71	0.75	0.75	2.80%	277,958
Feb 21, 2025	0.76	0.76	0.72	0.73	0.73	0.40%	79,503
Feb 20, 2025	0.76	0.76	0.69	0.73	0.73	-2.18%	91,912
Feb 19, 2025	0.85	0.85	0.74	0.74	0.74	-6.32%	312,074
Feb 18, 2025	0.81	0.83	0.78	0.79	0.79	1.15%	257,653
Feb 14, 2025	0.75	0.82	0.75	0.78	0.78	2.28%	194,297
Feb 13, 2025	0.73	0.80	0.65	0.77	0.77	11.09%	197,256
Feb 12, 2025	0.77	0.77	0.65	0.69	0.69	-9.21%	453,600