GMGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	0.63	0.71	0.63	0.66	0.66	3.25%	446,659
Oct 13, 2025	0.64	0.68	0.56	0.64	0.64	5.59%	188,906
Oct 10, 2025	0.58	0.62	0.58	0.61	0.61	4.76%	208,173
Oct 9, 2025	0.59	0.59	0.57	0.58	0.58	0.96%	47,663
Oct 8, 2025	0.59	0.59	0.56	0.57	0.57	0.86%	73,066
Oct 7, 2025	0.56	0.60	0.55	0.57	0.57	3.26%	105,552
Oct 6, 2025	0.60	0.66	0.55	0.55	0.55	-5.32%	181,178
Oct 3, 2025	0.59	0.62	0.56	0.58	0.58	-2.18%	145,813
Oct 2, 2025	0.63	0.63	0.56	0.60	0.60	2.05%	59,150
Oct 1, 2025	0.55	0.61	0.55	0.58	0.58	2.46%	105,377
Sep 30, 2025	0.63	0.63	0.57	0.57	0.57	-5.00%	117,879
Sep 29, 2025	0.50	0.61	0.50	0.60	0.60	11.11%	152,768
Sep 26, 2025	0.62	0.62	0.53	0.54	0.54	0.75%	55,177
Sep 25, 2025	0.53	0.57	0.53	0.54	0.54	1.13%	96,393
Sep 24, 2025	0.53	0.57	0.53	0.53	0.53	-	142,112
Sep 23, 2025	0.53	0.59	0.53	0.53	0.53	-2.12%	301,388
Sep 22, 2025	0.53	0.59	0.53	0.54	0.54	1.12%	139,848
Sep 19, 2025	0.53	0.58	0.53	0.54	0.54	-0.83%	265,219
Sep 18, 2025	0.59	0.59	0.53	0.54	0.54	-6.25%	302,955
Sep 17, 2025	0.60	0.60	0.56	0.58	0.58	1.95%	130,660
Sep 16, 2025	0.58	0.60	0.55	0.57	0.57	-3.52%	128,760
Sep 15, 2025	0.57	0.59	0.55	0.59	0.59	4.83%	208,899
Sep 12, 2025	0.61	0.61	0.56	0.56	0.56	-5.44%	224,546
Sep 11, 2025	0.64	0.64	0.58	0.59	0.59	-6.74%	236,676
Sep 10, 2025	0.62	0.64	0.60	0.63	0.63	-1.00%	119,736
Sep 9, 2025	0.64	0.66	0.63	0.64	0.64	2.07%	95,305
Sep 8, 2025	0.63	0.64	0.60	0.63	0.63	0.50%	201,906
Sep 5, 2025	0.64	0.64	0.60	0.62	0.62	0.13%	236,757
Sep 4, 2025	0.64	0.66	0.62	0.62	0.62	-1.91%	202,183
Sep 3, 2025	0.63	0.70	0.62	0.64	0.64	2.39%	119,658
Sep 2, 2025	0.68	0.69	0.61	0.62	0.62	-9.46%	379,073
Aug 29, 2025	0.72	0.75	0.62	0.69	0.69	-5.78%	188,615
Aug 28, 2025	0.72	0.75	0.72	0.73	0.73	3.08%	219,306
Aug 27, 2025	0.67	0.71	0.66	0.71	0.71	7.07%	148,824
Aug 26, 2025	0.65	0.70	0.65	0.66	0.66	0.87%	180,526
Aug 25, 2025	0.65	0.70	0.64	0.65	0.65	4.54%	307,862
Aug 22, 2025	0.64	0.64	0.61	0.62	0.62	-0.35%	285,332
Aug 21, 2025	0.67	0.67	0.60	0.63	0.63	4.47%	123,482
Aug 20, 2025	0.66	0.66	0.60	0.60	0.60	-13.08%	401,573
Aug 19, 2025	0.78	0.83	0.68	0.69	0.69	-9.19%	162,870
Aug 18, 2025	0.88	0.92	0.75	0.76	0.76	-10.60%	283,351
Aug 15, 2025	0.69	0.86	0.68	0.85	0.85	26.91%	584,740
Aug 14, 2025	0.63	0.69	0.63	0.67	0.67	3.10%	48,445
Aug 13, 2025	0.64	0.69	0.63	0.65	0.65	2.12%	118,582
Aug 12, 2025	0.64	0.64	0.58	0.64	0.64	-1.09%	139,554
Aug 11, 2025	0.65	0.69	0.62	0.64	0.64	-2.44%	78,254
Aug 8, 2025	0.66	0.71	0.65	0.66	0.66	-3.16%	26,288
Aug 7, 2025	0.73	0.73	0.68	0.68	0.68	-2.71%	99,761
Aug 6, 2025	0.69	0.74	0.68	0.70	0.70	1.26%	74,976
Aug 5, 2025	0.63	0.70	0.63	0.69	0.69	8.02%	144,299