GMGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.56	0.62	0.56	0.57	0.57	-2.87%	284,555
Jul 17, 2025	0.53	0.67	0.53	0.59	0.59	10.72%	344,578
Jul 16, 2025	0.53	0.54	0.49	0.53	0.53	7.69%	97,499
Jul 15, 2025	0.52	0.53	0.47	0.50	0.50	-2.90%	158,045
Jul 14, 2025	0.45	0.52	0.45	0.51	0.51	14.22%	202,954
Jul 11, 2025	0.44	0.46	0.44	0.45	0.45	1.71%	59,545
Jul 10, 2025	0.48	0.48	0.43	0.44	0.44	-1.77%	41,863
Jul 9, 2025	0.47	0.47	0.45	0.45	0.45	-0.60%	36,113
Jul 8, 2025	0.47	0.47	0.42	0.45	0.45	-1.32%	220,104
Jul 7, 2025	0.43	0.47	0.43	0.46	0.46	5.95%	61,126
Jul 3, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	72,204
Jul 2, 2025	0.45	0.46	0.43	0.45	0.45	-3.26%	32,241
Jul 1, 2025	0.44	0.46	0.44	0.46	0.46	4.50%	19,893
Jun 30, 2025	0.43	0.47	0.43	0.44	0.44	0.99%	69,871
Jun 27, 2025	0.46	0.46	0.43	0.44	0.44	-2.04%	42,863
Jun 26, 2025	0.45	0.45	0.44	0.45	0.45	0.86%	62,441
Jun 25, 2025	0.45	0.46	0.44	0.44	0.44	-0.97%	163,414
Jun 24, 2025	0.42	0.47	0.42	0.45	0.45	-1.54%	58,470
Jun 23, 2025	0.46	0.47	0.45	0.45	0.45	-2.54%	199,236
Jun 20, 2025	0.46	0.47	0.46	0.46	0.46	-1.66%	53,197
Jun 18, 2025	0.46	0.48	0.46	0.47	0.47	-3.45%	74,370
Jun 17, 2025	0.48	0.49	0.47	0.49	0.49	3.19%	47,913
Jun 16, 2025	0.51	0.51	0.47	0.47	0.47	0.72%	77,817
Jun 13, 2025	0.46	0.47	0.46	0.47	0.47	0.11%	61,822
Jun 12, 2025	0.47	0.47	0.45	0.47	0.47	-	37,606
Jun 11, 2025	0.49	0.49	0.47	0.47	0.47	-3.69%	45,798
Jun 10, 2025	0.50	0.51	0.47	0.49	0.49	0.39%	55,140
Jun 9, 2025	0.48	0.50	0.47	0.49	0.49	4.31%	44,038
Jun 6, 2025	0.47	0.48	0.46	0.47	0.47	-2.16%	78,490
Jun 5, 2025	0.48	0.50	0.48	0.48	0.48	0.06%	24,100
Jun 4, 2025	0.46	0.49	0.46	0.48	0.48	-1.04%	24,383
Jun 3, 2025	0.49	0.49	0.44	0.48	0.48	6.42%	101,111
Jun 2, 2025	0.44	0.47	0.42	0.45	0.45	1.16%	32,113
May 30, 2025	0.46	0.46	0.44	0.45	0.45	-0.04%	81,971
May 29, 2025	0.45	0.46	0.43	0.45	0.45	-0.22%	39,873
May 28, 2025	0.41	0.46	0.41	0.45	0.45	1.82%	128,817
May 27, 2025	0.46	0.48	0.43	0.44	0.44	-4.14%	78,752
May 23, 2025	0.47	0.47	0.41	0.46	0.46	0.33%	132,228
May 22, 2025	0.50	0.50	0.45	0.46	0.46	-3.28%	32,261
May 21, 2025	0.50	0.50	0.46	0.47	0.47	2.49%	76,593
May 20, 2025	0.44	0.48	0.43	0.46	0.46	1.43%	97,949
May 19, 2025	0.51	0.51	0.43	0.46	0.46	1.09%	83,497
May 16, 2025	0.46	0.47	0.43	0.45	0.45	-3.06%	62,174
May 15, 2025	0.45	0.47	0.44	0.46	0.46	1.60%	76,420
May 14, 2025	0.46	0.46	0.45	0.46	0.46	-2.23%	24,908
May 13, 2025	0.45	0.49	0.45	0.47	0.47	-2.42%	26,434
May 12, 2025	0.49	0.51	0.46	0.48	0.48	-2.24%	48,638
May 9, 2025	0.49	0.50	0.49	0.49	0.49	-1.80%	17,314
May 8, 2025	0.49	0.51	0.49	0.50	0.50	1.84%	7,338
May 7, 2025	0.49	0.54	0.49	0.49	0.49	1.03%	70,184