GMGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.64	0.65	0.64	0.64	-	2.65%	10,500
Sep 8, 2025	0.63	0.64	0.60	0.63	0.63	0.50%	201,906
Sep 5, 2025	0.64	0.64	0.60	0.62	0.62	0.13%	236,757
Sep 4, 2025	0.64	0.66	0.62	0.62	0.62	-1.91%	202,183
Sep 3, 2025	0.63	0.70	0.62	0.64	0.64	2.39%	119,658
Sep 2, 2025	0.68	0.69	0.61	0.62	0.62	-9.46%	379,073
Aug 29, 2025	0.72	0.75	0.62	0.69	0.69	-5.78%	188,615
Aug 28, 2025	0.72	0.75	0.72	0.73	0.73	3.08%	219,306
Aug 27, 2025	0.67	0.71	0.66	0.71	0.71	7.07%	148,824
Aug 26, 2025	0.65	0.70	0.65	0.66	0.66	0.87%	180,526
Aug 25, 2025	0.65	0.70	0.64	0.65	0.65	4.54%	307,862
Aug 22, 2025	0.64	0.64	0.61	0.62	0.62	-0.35%	285,332
Aug 21, 2025	0.67	0.67	0.60	0.63	0.63	4.47%	123,482
Aug 20, 2025	0.66	0.66	0.60	0.60	0.60	-13.08%	401,573
Aug 19, 2025	0.78	0.83	0.68	0.69	0.69	-9.19%	162,870
Aug 18, 2025	0.88	0.92	0.75	0.76	0.76	-10.60%	283,351
Aug 15, 2025	0.69	0.86	0.68	0.85	0.85	26.91%	584,740
Aug 14, 2025	0.63	0.69	0.63	0.67	0.67	3.10%	48,445
Aug 13, 2025	0.64	0.69	0.63	0.65	0.65	2.12%	118,582
Aug 12, 2025	0.64	0.64	0.58	0.64	0.64	-1.09%	139,554
Aug 11, 2025	0.65	0.69	0.62	0.64	0.64	-2.44%	78,254
Aug 8, 2025	0.66	0.71	0.65	0.66	0.66	-3.16%	26,288
Aug 7, 2025	0.73	0.73	0.68	0.68	0.68	-2.71%	99,761
Aug 6, 2025	0.69	0.74	0.68	0.70	0.70	1.26%	74,976
Aug 5, 2025	0.63	0.70	0.63	0.69	0.69	8.02%	144,299
Aug 4, 2025	0.61	0.64	0.59	0.64	0.64	8.47%	276,235
Aug 1, 2025	0.68	0.68	0.57	0.59	0.59	-1.67%	90,396
Jul 31, 2025	0.71	0.71	0.58	0.60	0.60	-15.73%	309,506
Jul 30, 2025	0.70	0.76	0.69	0.71	0.71	2.76%	85,828
Jul 29, 2025	0.75	0.79	0.65	0.69	0.69	-7.61%	482,078
Jul 28, 2025	0.66	0.76	0.60	0.75	0.75	23.97%	399,402
Jul 25, 2025	0.61	0.61	0.60	0.61	0.61	-0.30%	127,960
Jul 24, 2025	0.62	0.62	0.60	0.61	0.61	-0.85%	48,663
Jul 23, 2025	0.62	0.62	0.57	0.61	0.61	7.37%	83,801
Jul 22, 2025	0.58	0.62	0.57	0.57	0.57	-4.43%	130,747
Jul 21, 2025	0.57	0.62	0.57	0.60	0.60	3.99%	287,691
Jul 18, 2025	0.56	0.62	0.56	0.57	0.57	-2.87%	284,555
Jul 17, 2025	0.53	0.67	0.53	0.59	0.59	10.72%	344,578
Jul 16, 2025	0.53	0.54	0.49	0.53	0.53	7.69%	97,499
Jul 15, 2025	0.52	0.53	0.47	0.50	0.50	-2.90%	158,045
Jul 14, 2025	0.45	0.52	0.45	0.51	0.51	14.22%	202,954
Jul 11, 2025	0.44	0.46	0.44	0.45	0.45	1.71%	59,545
Jul 10, 2025	0.48	0.48	0.43	0.44	0.44	-1.77%	41,863
Jul 9, 2025	0.47	0.47	0.45	0.45	0.45	-0.60%	36,113
Jul 8, 2025	0.47	0.47	0.42	0.45	0.45	-1.32%	220,104
Jul 7, 2025	0.43	0.47	0.43	0.46	0.46	5.95%	61,126
Jul 3, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	72,204
Jul 2, 2025	0.45	0.46	0.43	0.45	0.45	-3.26%	32,241
Jul 1, 2025	0.44	0.46	0.44	0.46	0.46	4.50%	19,893
Jun 30, 2025	0.43	0.47	0.43	0.44	0.44	0.99%	69,871