GMGMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	0.63	0.69	0.63	0.65	0.65	-	118,582
Aug 13, 2025	0.64	0.69	0.63	0.65	0.65	2.12%	118,582
Aug 12, 2025	0.64	0.64	0.58	0.64	0.64	-1.09%	139,554
Aug 11, 2025	0.65	0.69	0.62	0.64	0.64	-2.44%	78,254
Aug 8, 2025	0.66	0.71	0.65	0.66	0.66	-3.16%	26,288
Aug 7, 2025	0.73	0.73	0.68	0.68	0.68	-2.71%	99,761
Aug 6, 2025	0.69	0.74	0.68	0.70	0.70	1.26%	74,976
Aug 5, 2025	0.63	0.70	0.63	0.69	0.69	8.02%	144,299
Aug 4, 2025	0.61	0.64	0.59	0.64	0.64	8.47%	276,235
Aug 1, 2025	0.68	0.68	0.57	0.59	0.59	-1.67%	90,396
Jul 31, 2025	0.71	0.71	0.58	0.60	0.60	-15.73%	309,506
Jul 30, 2025	0.70	0.76	0.69	0.71	0.71	2.76%	85,828
Jul 29, 2025	0.75	0.79	0.65	0.69	0.69	-7.61%	482,078
Jul 28, 2025	0.66	0.76	0.60	0.75	0.75	23.97%	399,402
Jul 25, 2025	0.61	0.61	0.60	0.61	0.61	-0.30%	127,960
Jul 24, 2025	0.62	0.62	0.60	0.61	0.61	-0.85%	48,663
Jul 23, 2025	0.62	0.62	0.57	0.61	0.61	7.37%	83,801
Jul 22, 2025	0.58	0.62	0.57	0.57	0.57	-4.43%	130,747
Jul 21, 2025	0.57	0.62	0.57	0.60	0.60	3.99%	287,691
Jul 18, 2025	0.56	0.62	0.56	0.57	0.57	-2.87%	284,555
Jul 17, 2025	0.53	0.67	0.53	0.59	0.59	10.72%	344,578
Jul 16, 2025	0.53	0.54	0.49	0.53	0.53	7.69%	97,499
Jul 15, 2025	0.52	0.53	0.47	0.50	0.50	-2.90%	158,045
Jul 14, 2025	0.45	0.52	0.45	0.51	0.51	14.22%	202,954
Jul 11, 2025	0.44	0.46	0.44	0.45	0.45	1.71%	59,545
Jul 10, 2025	0.48	0.48	0.43	0.44	0.44	-1.77%	41,863
Jul 9, 2025	0.47	0.47	0.45	0.45	0.45	-0.60%	36,113
Jul 8, 2025	0.47	0.47	0.42	0.45	0.45	-1.32%	220,104
Jul 7, 2025	0.43	0.47	0.43	0.46	0.46	5.95%	61,126
Jul 3, 2025	0.45	0.45	0.43	0.43	0.43	-3.37%	72,204
Jul 2, 2025	0.45	0.46	0.43	0.45	0.45	-3.26%	32,241
Jul 1, 2025	0.44	0.46	0.44	0.46	0.46	4.50%	19,893
Jun 30, 2025	0.43	0.47	0.43	0.44	0.44	0.99%	69,871
Jun 27, 2025	0.46	0.46	0.43	0.44	0.44	-2.04%	42,863
Jun 26, 2025	0.45	0.45	0.44	0.45	0.45	0.86%	62,441
Jun 25, 2025	0.45	0.46	0.44	0.44	0.44	-0.97%	163,414
Jun 24, 2025	0.42	0.47	0.42	0.45	0.45	-1.54%	58,470
Jun 23, 2025	0.46	0.47	0.45	0.45	0.45	-2.54%	199,236
Jun 20, 2025	0.46	0.47	0.46	0.46	0.46	-1.66%	53,197
Jun 18, 2025	0.46	0.48	0.46	0.47	0.47	-3.45%	74,370
Jun 17, 2025	0.48	0.49	0.47	0.49	0.49	3.19%	47,913
Jun 16, 2025	0.51	0.51	0.47	0.47	0.47	0.72%	77,817
Jun 13, 2025	0.46	0.47	0.46	0.47	0.47	0.11%	61,822
Jun 12, 2025	0.47	0.47	0.45	0.47	0.47	-	37,606
Jun 11, 2025	0.49	0.49	0.47	0.47	0.47	-3.69%	45,798
Jun 10, 2025	0.50	0.51	0.47	0.49	0.49	0.39%	55,140
Jun 9, 2025	0.48	0.50	0.47	0.49	0.49	4.31%	44,038
Jun 6, 2025	0.47	0.48	0.46	0.47	0.47	-2.16%	78,490
Jun 5, 2025	0.48	0.50	0.48	0.48	0.48	0.06%	24,100
Jun 4, 2025	0.46	0.49	0.46	0.48	0.48	-1.04%	24,383