Gestamp Automoción, S.A. (GMPUF)
OTCMKTS · Delayed Price · Currency is USD
2.950
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
Gestamp Automoción Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 7.27% | 1,360 |
| Dec 4, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 400 |
| Sep 10, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.77% | 100 |
| Jul 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -10.17% | 3,800 |
| Jul 2, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 500 |
| Jun 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 500 |
| Apr 16, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | 100 |
| Mar 5, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.37% | 100 |
| Mar 1, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.13% | 46,194 |
| Feb 29, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -4.74% | 46,280 |
| Feb 28, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -8.77% | 1,914 |
| Jan 22, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -6.41% | 100 |
| Oct 17, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 800 |
| Oct 16, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 3,200 |
| Sep 2, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -18.71% | 5,000 |
| May 27, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -14.68% | 100 |
| May 27, 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -5.22% | 700 |