Gold Mountain Mining Corp. (GMTNF)
OTCMKTS · Delayed Price · Currency is USD
0.0045
+0.0006 (15.38%)
Jul 21, 2025, 3:55 PM EDT
Gold Mountain Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15.38% | 90,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.27% | 176,715 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.40% | 104,210 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -0.91% | 114,275 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151,300 |
| Jul 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 29.41% | 285,800 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.44% | 323,764 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.16% | 191,952 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.26% | 174,000 |
| Jul 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.95% | 613,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.92% | 749,600 |
| Jul 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 29.73% | 314,721 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.89% | 2,039,601 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43% | 12,650 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 36,826 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.29% | 326,500 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 71,200 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.08% | 365,167 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.49% | 23,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.13% | 8,100 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.47% | 115,127 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.47% | 6,005 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.83% | 1,200 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.06% | 154,215 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 188,601 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.90% | 41,403 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.13% | 23,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.39% | 23,210 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 71,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.61% | 48,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.07% | 27,710 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.10% | 20,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.94% | 5,015 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.86% | 5,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 103,090 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.99% | 484,500 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.89% | 46,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 7,300 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 97,336 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 185,110 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 183,575 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.96% | 58,125 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.96% | 4,972 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 114,590 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 5,600 |