Gold Mountain Mining Corp. (GMTNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0162
-0.0005 (-2.93%)
Jan 31, 2025, 4:00 PM EST
Gold Mountain Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.53% | 2,800 |
| Jan 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.93% | 2,845 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.71% | 5,950 |
| Jan 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.33% | 35,647 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.06% | 8,255 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.73% | 590 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.84% | 46,757 |
| Jan 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.44% | 42,356 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.60% | 3,333 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.50% | 114,737 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.58% | 210,630 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.36% | 17,750 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.14% | 3,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.77% | 702 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92% | 100,000 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.55% | 8,760 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.24% | 2,000 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | 517 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 100 |
| Jan 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.48% | 219,330 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.00% | 2,800 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.16% | 1,090 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93% | 93,055 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.65% | 35,632 |
| Dec 26, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.84% | 3,600 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.06% | 2,600 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.70% | 10,730 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.85% | 24,909 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.05% | 200,574 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 8,600 |
| Dec 17, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.43% | 1,970 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.83% | 7,965 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.69% | 3,649 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.06% | 27,000 |
| Dec 11, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.93% | 34,860 |
| Dec 10, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.67% | 66,528 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37% | 11,930 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.34% | 1,675 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.97% | 14,394 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.16% | 29,889 |
| Dec 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.90% | 1,300 |
| Dec 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 27,609 |
| Nov 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.65% | 51,218 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.97% | 29,829 |
| Nov 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.49% | 5,126 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.89% | 6,596 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.97% | 1,280 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 8.81% | 49,100 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -26.58% | 6,816 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.72% | 332 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.44% | 281,310 |
| Nov 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 12,847 |
| Nov 14, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.16% | 65,397 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.78% | 54,506 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.40% | 225,375 |
| Nov 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.03% | 1,920 |
| Nov 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 4.46% | 1,105 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.96% | 186,385 |
| Nov 5, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,600 |
| Nov 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.97% | 1,005 |
| Oct 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.26% | 19,450 |
| Oct 30, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.66% | 8,390 |
| Oct 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | 7,325 |
| Oct 28, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.42% | 11,500 |
| Oct 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.27% | 6,001 |
| Oct 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.46% | 2,000 |
| Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.85% | 34,332 |
| Oct 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.72% | 1,398 |
| Oct 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.97% | 5,497 |
| Oct 18, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.26% | 1,500 |
| Oct 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.40% | 100,500 |
| Oct 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.92% | 22,500 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.56% | 29,096 |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.37% | 8,500 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.28% | 5,200 |
| Oct 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.64% | 21,000 |
| Oct 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.67% | 390 |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.04% | 1,800 |
| Oct 7, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.26% | 38,114 |
| Oct 4, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 35,072 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.51% | 11,100 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.87% | 37,230 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.55% | 30,000 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.13% | 5,000 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.10% | 132,922 |
| Sep 26, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 11.43% | 9,880 |
| Sep 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 220 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.74% | 138,240 |
| Sep 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.25% | 166,700 |
| Sep 19, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.31% | 116,164 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.50% | 240 |
| Sep 16, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 21.21% | 8,824 |
| Sep 13, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 1.23% | 281,807 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.40% | 41,000 |
| Sep 11, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 11.25% | 137,590 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.30% | 1,006 |