Gold Mountain Mining Corp. (GMTNF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0025 (33.33%)
May 8, 2025, 4:00 PM EDT
Gold Mountain Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.79% | 305,569 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.33% | 429,442 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.15% | 1,028 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.38% | 13,994 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.27% | 11,600 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 202,300 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.33% | 80,200 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.09% | 2,000 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.89% | 73,365 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.80% | 5,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.19% | 12,950 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.91% | 31,166 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.72% | 13,900 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.91% | 915,494 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.06% | 5,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.38% | 13,510 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57% | 19,200 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.63% | 8,500 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.83% | 11,550 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.58% | 27,000 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.71% | 24,050 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 16,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.74% | 37,302 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.94% | 31,760 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.88% | 20,460 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.13% | 5,620 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | 140 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.57% | 10,830 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.70% | 12,023 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.95% | 30,296 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39.00% | 260,645 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.06% | 60,000 |
| Mar 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 933,900 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.32% | 10,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.48% | 115,515 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,705 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 70,554 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.73% | 6,400 |
| Mar 10, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.10% | 321,270 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.29% | 1,000 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.90% | 34,860 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.34% | 44,940 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.49% | 14,200 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.56% | 321 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10 |