G Medical Innovations Holdings Ltd (GMVDF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT

GMVDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.000.000.000.000.00-600
Apr 29, 20250.000.000.000.000.00-1,014
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-590
Apr 22, 20250.000.000.000.000.00-1
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00-2
Apr 15, 20250.000.000.000.000.00-5
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00-2,400
Apr 8, 20250.000.000.000.000.00-10
Apr 7, 20250.000.000.000.000.00-600
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00-1
Apr 2, 20250.000.000.000.000.00-1
Apr 1, 20250.000.000.000.000.00-15
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00-132
Mar 26, 20250.000.000.000.000.00-1
Mar 25, 20250.000.000.000.000.00-3
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00-1,467
Mar 20, 20250.000.000.000.000.00--
Mar 19, 20250.000.000.000.000.00--
Mar 18, 20250.000.000.000.000.00-940
Mar 17, 20250.000.000.000.000.00--
Mar 14, 20250.000.000.000.000.00-1
Mar 13, 20250.000.000.000.000.00--
Mar 12, 20250.000.000.000.000.00-1
Mar 11, 20250.000.000.000.000.00--
Mar 10, 20250.000.000.000.000.00-1,950
Mar 7, 20250.000.000.000.000.00--
Mar 6, 20250.000.000.000.000.00-9
Mar 5, 20250.000.000.000.000.00-5
Mar 4, 20250.000.000.000.000.00-4,071
Mar 3, 20250.000.000.000.000.00--
Feb 28, 20250.000.000.000.000.00100.00%100
Feb 27, 20250.000.000.000.000.00-202
Feb 26, 20250.000.000.000.000.00-1,251
Feb 25, 20250.000.000.000.000.00-12
Feb 24, 20250.000.000.000.000.00-8,180
Feb 21, 20250.000.000.000.000.00-10
Feb 20, 202500000-128
Feb 19, 202500000--