G Medical Innovations Holdings Ltd (GMVDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
Sep 24, 2024, 4:00 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.39% | 38,388 |
| Jul 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.45% | 8,841 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.50% | 15,829 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 30,598 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 1,055 |
| Jul 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 10,441 |
| Jul 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 241,072 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52.78% | 16,192 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.88% | 129,053 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.17% | 14,341 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 132,204 |
| Jun 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.89% | 131,428 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.05% | 27,479 |
| Jun 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 176,779 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 311,428 |
| Jun 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.55% | 9,531 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 180,748 |
| Jun 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 57,187 |
| Jun 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 41,068 |
| Jun 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.08% | 48,690 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | 25,645 |
| Jun 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 21,104 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 72,567 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.48% | 30,028 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.17% | 128,574 |
| Jun 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,353 |
| Jun 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 22,540 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 72,889 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 35,082 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 188,151 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 68,087 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.36% | 78,271 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86.67% | 219,981 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.31% | 274,859 |
| May 21, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 577,821 |
| May 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | - |
| May 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.97% | 47,579 |
| May 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.83% | 1,559 |
| May 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 4,398 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.01% | 5,932 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.71% | 64,652 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 31,444 |
| May 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 236 |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.76% | 1,679 |
| May 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.17% | 10,015 |
| May 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,090 |
| May 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | - |
| May 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.31% | 123,864 |
| Apr 30, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.63% | 92,784 |
| Apr 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -49.00% | 42,516 |
| Apr 26, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 17.65% | 23,686 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.33% | 12,536 |
| Apr 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 24,103 |
| Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.34% | 6,217 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 41,063 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 4,188 |
| Apr 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.62% | 98,364 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 57,686 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 98.02% | 154,703 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,552 |
| Apr 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.31% | 26,928 |
| Apr 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 23,123 |
| Apr 9, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 85,005 |
| Apr 8, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 17.19% | 216,685 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.73% | 3,501 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.21% | 4,451 |
| Apr 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 32,744 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | - |
| Apr 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 45,098 |
| Mar 28, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.67% | 11,008 |
| Mar 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 43,181 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 345 |
| Mar 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 59,164 |
| Mar 22, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -32.67% | 31,423 |
| Mar 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.51% | 36,076 |
| Mar 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.18% | 47,403 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,341 |
| Mar 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,796 |
| Mar 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,893 |
| Mar 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.80% | 1,639 |
| Mar 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 394 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 926 |
| Mar 11, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.67% | 99,144 |
| Mar 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 67,709 |
| Mar 7, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 123,197 |
| Mar 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.06% | 13,154 |
| Mar 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 6.92% | 10,980 |
| Mar 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.47% | 7,466 |
| Mar 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 31.13% | 41,704 |
| Feb 29, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -29.33% | 26,111 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,044 |
| Feb 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 29.31% | 2,537 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.68% | 15,404 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,084 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.40% | 64,214 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.02 | 9.70% | 35,880 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 6.35% | 19,570 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.00% | 4,737 |