GMéxico Transportes, S.A.B. de C.V. (GMXTF)
OTCMKTS · Delayed Price · Currency is USD
2.430
+1.200 (97.56%)
At close: Oct 20, 2025
GMéxico Transportes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 97.56% | 500 |
| Aug 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -35.26% | 3,225 |
| Jun 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 100 |
| Jun 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 39.10% | 1,000 |
| Jun 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -26.52% | 454 |
| Jun 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 1,000 |
| May 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 3,702 |