GMéxico Transportes, S.A.B. de C.V. (GMXTF)
OTCMKTS
· Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Apr 8, 2025
GMéxico Transportes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.90% | 215 |
| Apr 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 3,223 |
| Mar 7, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 7.74% | 800 |
| Mar 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 1,050 |
| Feb 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59% | 500 |
| Feb 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,000 |
| Feb 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.16% | 1,000 |
| Jan 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.58% | 10,500 |
| Jan 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.64% | 1,100 |
| Dec 12, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | 250 |
| Dec 11, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.24% | 1,000 |
| Dec 4, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 100 |
| Dec 2, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 500 |
| Nov 25, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.02% | 2,200 |
| Nov 21, 2024 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.03% | 3,285 |
| Nov 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 2,450 |
| Nov 13, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.17% | 110 |