GMéxico Transportes, S.A.B. de C.V. (GMXTF)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.050 (2.70%)
At close: Jun 27, 2025
GMéxico Transportes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.70% | 100 |
| Jun 9, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 39.10% | 1,000 |
| Jun 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -26.52% | 454 |
| Jun 2, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 1,000 |
| May 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 3,702 |
| Apr 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 12.90% | 215 |
| Apr 8, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 3,223 |
| Mar 7, 2025 | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | 7.74% | 800 |
| Mar 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.82% | 1,050 |
| Feb 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.59% | 500 |
| Feb 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1,000 |
| Feb 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.16% | 1,000 |
| Jan 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.58% | 10,500 |