Gencell Ltd (GNCLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
+0.0100 (20.00%)
At close: May 21, 2025
Gencell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,000 |
| Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.98% | 2,000 |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -32.00% | 2,000 |
| Jan 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.78% | 200 |
| Jan 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.33% | 200 |
| Dec 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 700 |
| Dec 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 125 |