Ganfeng Lithium Group Co., Ltd. (GNENF)
OTCMKTS · Delayed Price · Currency is USD
4.280
-0.038 (-0.87%)
Sep 11, 2025, 3:36 PM EDT

Ganfeng Lithium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20254.294.294.284.284.28-0.88%4,423
Sep 10, 20254.494.494.324.324.32-6.54%3,967
Sep 9, 20254.394.704.394.624.621.54%32,643
Sep 8, 20254.434.614.434.554.5512.57%6,886
Sep 5, 20254.204.243.984.044.041.81%8,587
Sep 4, 20253.823.973.743.973.971.93%1,867
Sep 3, 20253.843.903.843.903.90-1.89%4,460
Sep 2, 20253.664.053.663.973.971.02%4,622
Aug 29, 20253.934.063.803.933.931.03%2,568
Aug 28, 20253.873.903.873.893.89-0.38%1,139
Aug 27, 20253.953.963.903.913.91-0.64%7,678
Aug 26, 20253.983.983.883.933.93-1.21%4,176
Aug 25, 20254.034.033.963.983.98-0.30%1,656
Aug 22, 20253.994.063.963.993.99-2.33%8,890
Aug 21, 20253.964.103.964.094.09-0.37%1,340
Aug 20, 20254.104.104.104.104.10-2.61%633
Aug 19, 20254.214.214.214.214.21-0.71%140
Aug 18, 20254.234.264.234.244.240.14%3,378
Aug 15, 20254.204.234.164.234.231.10%382
Aug 14, 20254.214.224.154.194.19-1.92%1,211
Aug 13, 20254.284.284.234.274.27-1.84%5,459
Aug 12, 20254.024.474.024.354.356.88%14,495
Aug 11, 20254.084.193.824.074.0716.29%6,745
Aug 8, 20253.363.503.363.503.508.70%8,031
Aug 7, 20253.413.413.223.223.22-0.92%347
Aug 6, 20253.283.283.253.253.250.31%3,421
Aug 5, 20253.283.283.243.243.240.62%7,867
Aug 4, 20253.303.303.223.223.22-1.83%3,051
Aug 1, 20253.283.283.283.283.28-227
Jul 31, 20253.303.303.283.283.28-8.61%1,650
Jul 30, 20253.593.593.593.593.59-79
Jul 29, 20253.583.593.583.593.590.53%1,046
Jul 28, 20253.563.573.453.573.57-6.05%4,036
Jul 25, 20254.064.063.773.803.80-9,321
Jul 24, 20253.673.923.673.803.8010.79%10,616
Jul 23, 20253.493.493.433.433.43-4.72%1,373
Jul 22, 20253.643.643.383.603.606.67%8,458
Jul 21, 20253.373.383.373.383.382.74%4,718
Jul 18, 20253.213.293.203.293.292.02%3,971
Jul 17, 20253.093.223.093.223.224.38%8,576
Jul 16, 20253.163.163.043.093.09-2.83%4,245
Jul 15, 20253.183.193.173.183.18-1.40%1,369
Jul 14, 20253.243.283.083.223.226.27%37,211
Jul 11, 20252.963.202.963.033.03-4.27%28,818
Jul 10, 20253.133.173.133.173.17-1.09%2,217
Jul 9, 20253.203.203.203.203.200.16%813
Jul 8, 20253.023.203.023.203.200.95%9,633
Jul 7, 20253.253.252.953.173.17-1.22%6,022
Jul 3, 20253.043.203.043.203.208.98%15,180
Jul 2, 20252.983.002.942.942.943.52%1,614