Ganfeng Lithium Group Co., Ltd. (GNENF)
OTCMKTS · Delayed Price · Currency is USD
2.560
+0.040 (1.59%)
Jun 6, 2025, 3:05 PM EDT

Ganfeng Lithium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.532.602.532.602.609.24%34,843
Jun 5, 20252.522.522.382.382.38-5.56%631
Jun 4, 20252.342.522.252.522.525.97%8,213
Jun 3, 20252.342.382.342.382.380.13%2,785
Jun 2, 20252.722.722.382.382.38-2.26%5,558
May 30, 20252.432.432.432.432.430.25%2,096
May 29, 20252.422.422.422.422.421.00%1,013
May 28, 20252.422.422.402.402.40-2.91%1,958
May 27, 20252.462.472.452.472.472.15%1,682
May 23, 20252.422.442.412.422.42-4.95%2,279
May 22, 20252.562.562.552.552.55-0.35%828
May 21, 20252.462.562.462.562.564.07%1,023
May 20, 20252.452.472.402.462.460.20%9,347
May 19, 20252.412.462.412.452.450.12%2,219
May 16, 20252.452.452.452.452.45-2.12%282
May 15, 20252.452.502.452.502.50-2.34%1,492
May 14, 20252.422.562.422.562.561.99%5,057
May 13, 20252.382.522.382.512.513.68%3,058
May 12, 20252.502.522.412.422.420.87%7,241
May 9, 20252.402.402.402.402.40-3.23%1,843
May 8, 20252.452.502.452.482.483.33%9,794
May 7, 20252.382.402.372.402.401.69%3,149
May 6, 20252.362.362.362.362.36-4.84%153
May 5, 20252.502.502.482.482.485.53%460
May 2, 20252.372.482.352.352.35-2.69%2,396
May 1, 20252.282.422.282.422.42-1.02%1,096
Apr 30, 20252.442.442.442.442.440.58%248
Apr 29, 20252.402.432.402.432.431.93%446
Apr 28, 20252.352.382.352.382.381.62%8,125
Apr 25, 20252.382.402.332.342.34-6.95%4,207
Apr 24, 20252.492.522.492.522.528.03%6,034
Apr 23, 20252.492.492.332.332.33-1.69%15,739
Apr 22, 20252.222.372.222.372.376.76%1,126
Apr 21, 20252.212.392.212.222.22-3.48%427
Apr 17, 20252.362.362.302.302.30-2.95%15,376
Apr 16, 20252.372.372.372.372.370.21%5,018
Apr 15, 20252.372.372.372.372.37-3.47%2,818
Apr 14, 20252.422.452.422.452.454.70%1,400
Apr 11, 20252.352.382.292.342.345.41%8,733
Apr 10, 20252.152.262.152.222.221.32%677
Apr 9, 20251.992.201.992.192.191.44%10,722
Apr 8, 20252.162.252.162.162.16-6.09%8,118
Apr 7, 20252.222.332.222.302.30-10.85%2,045
Apr 4, 20252.522.622.502.582.58-1.90%6,504
Apr 3, 20252.582.662.582.632.63-0.75%3,951
Apr 2, 20252.672.672.652.652.65-0.04%742
Apr 1, 20252.652.652.652.652.65-0.71%311
Mar 31, 20252.522.672.522.672.67-4.47%786
Mar 28, 20252.802.812.652.802.80-2.10%4,338
Mar 27, 20252.862.872.862.862.861.06%1,874