Skip to main content
Ganfeng Lithium Group Co., Ltd. (GNENY)
OTCMKTS · Delayed Price · Currency is USD
2.582
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

Ganfeng Lithium Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.582.582.582.582.58--
Dec 23, 20242.582.582.582.582.58--
Dec 20, 20242.482.582.482.582.583.28%870
Dec 19, 20242.502.502.502.502.50-9.75%623
Dec 18, 20242.772.772.772.772.774.53%1,387
Dec 17, 20242.652.652.652.652.65-356
Dec 16, 20242.702.712.652.652.65-3.64%20,253
Dec 13, 20242.802.802.732.752.75-3.51%835
Dec 12, 20242.962.962.852.852.85-3.39%200
Dec 11, 20242.952.952.952.952.95-48
Dec 10, 20242.952.952.952.952.95-1
Dec 9, 20243.023.022.952.952.95-1.67%2,709
Dec 6, 20243.003.003.003.003.00--
Dec 5, 20243.003.003.003.003.00-120
Dec 4, 20243.093.093.003.003.00-1.64%8,440
Dec 3, 20243.003.053.003.053.05-1,190
Dec 2, 20243.053.053.053.053.05-300
Nov 29, 20243.053.053.053.053.05-1
Nov 27, 20243.023.053.023.053.05-2.87%2,100
Nov 26, 20243.103.143.103.143.143.63%708
Nov 25, 20243.293.293.033.033.03-2.42%462
Nov 22, 20243.273.273.083.113.113.16%2,010
Nov 21, 20243.453.453.013.013.01-14.49%520
Nov 20, 20243.523.523.523.523.5211.75%1,050
Nov 19, 20243.153.153.153.153.15-379
Nov 18, 20242.483.152.483.153.15-1.56%1,446
Nov 15, 20243.203.203.203.203.20--
Nov 14, 20243.203.203.203.203.20--
Nov 13, 20243.203.203.203.203.2014.29%150
Nov 12, 20242.802.802.802.802.80-3.11%140
Nov 11, 20242.983.032.892.892.89-3.67%1,013
Nov 8, 20243.003.003.003.003.00--
Nov 7, 20242.853.002.853.003.007.14%44,201
Nov 6, 20242.812.812.802.802.80-2.78%2,882
Nov 5, 20242.662.882.662.882.8816.13%984
Nov 4, 20242.482.482.482.482.48-5
Nov 1, 20242.482.482.482.482.48--
Oct 31, 20242.482.482.482.482.48-11.11%616
Oct 30, 20242.792.792.792.792.790.72%800
Oct 29, 20242.772.772.772.772.77--
Oct 28, 20243.003.002.702.772.778.20%3,863
Oct 25, 20242.562.562.562.562.56-69
Oct 24, 20242.562.562.562.562.560.99%5,000
Oct 23, 20242.542.542.542.542.54-34
Oct 22, 20242.542.542.542.542.54-25
Oct 21, 20242.542.542.542.542.541.40%400
Oct 18, 20242.502.502.502.502.50--
Oct 17, 20242.502.502.502.502.50--
Oct 16, 20242.502.502.502.502.50--
Oct 15, 20242.552.552.502.502.50-7.41%1,001
Oct 14, 20242.702.702.702.702.70--
Oct 11, 20242.702.702.702.702.70-4.93%100
Oct 10, 20242.842.842.842.842.844.41%2,408
Oct 9, 20242.722.722.722.722.72-100
Oct 8, 20242.722.722.722.722.72--
Oct 7, 20242.722.722.722.722.72--
Oct 4, 20242.722.722.722.722.72--
Oct 3, 20242.842.842.722.722.72-15.26%4,578
Oct 2, 20243.073.213.053.213.2118.89%21,282
Oct 1, 20242.722.722.502.702.70-3.57%10,235
Sep 30, 20242.802.852.802.802.801.08%3,489
Sep 27, 20242.652.772.652.772.7718.88%7,351
Sep 26, 20242.332.332.332.332.33-1
Sep 25, 20242.532.532.332.332.33-6.05%1,000
Sep 24, 20242.082.482.082.482.4815.89%4,200
Sep 23, 20242.142.142.142.142.140.47%218
Sep 20, 20242.132.132.112.132.13-0.47%9,088
Sep 19, 20242.002.182.002.142.149.74%5,337
Sep 18, 20241.951.951.951.951.95--
Sep 17, 20242.052.051.951.951.95-3.94%300
Sep 16, 20241.902.031.902.032.032.01%300
Sep 13, 20241.991.991.991.991.99-2.45%100
Sep 12, 20242.192.192.042.042.040.49%11,401
Sep 11, 20242.032.032.032.032.03--
Sep 10, 20242.002.032.002.032.031.50%210
Sep 9, 20242.002.002.002.002.00-4.31%30,091
Sep 6, 20242.102.101.922.092.093.98%33,002
Sep 5, 20242.012.012.012.012.01--
Sep 4, 20242.202.202.012.012.01-2.43%1,272
Sep 3, 20242.122.122.062.062.06-7.00%1,152
Aug 30, 20242.292.292.222.222.22-11.40%478
Aug 29, 20242.502.502.502.502.50-10
Aug 28, 20242.502.502.502.502.50-10
Aug 27, 20242.502.502.502.502.50-5
Aug 26, 20242.502.502.502.502.50-11
Aug 23, 20242.502.502.502.502.50-10
Aug 22, 20242.502.502.502.502.5010.62%100
Aug 21, 20242.262.262.262.262.26--
Aug 20, 20242.262.262.262.262.26--
Aug 19, 20242.262.262.262.262.26-30
Aug 16, 20242.262.262.262.262.260.44%200
Aug 15, 20242.252.252.252.252.25--
Aug 14, 20242.252.252.252.252.25-37
Aug 13, 20242.372.372.252.252.252.74%228
Aug 12, 20242.192.192.192.192.19-80
Aug 9, 20242.192.192.192.192.195.80%110
Aug 8, 20242.072.072.072.072.07-1.90%110
Aug 7, 20242.142.142.112.112.11-6.22%3,392
Aug 6, 20241.932.251.932.252.257.14%2,472
Aug 5, 20242.102.102.102.102.10-242