Getinge AB (publ) (GNGBF)
OTCMKTS
· Delayed Price · Currency is USD
21.11
+0.61 (2.99%)
At close: Mar 12, 2025
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.63 | 2.99% | 100 |
| Feb 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.03 | 1.37% | 200 |
| Feb 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.76 | - | 300 |
| Jan 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.76 | 9.06% | 100 |
| Jan 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.11 | 18.69% | 100 |
| Dec 31, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.26 | -0.38% | 20,200 |
| Dec 17, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.32 | -7.74% | 144 |
| Nov 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.60 | -4.79% | 250 |
| Nov 7, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.44 | -11.30% | 250 |
| Oct 17, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 19.66 | -6.40% | 279 |