Getinge AB (publ) (GNGBF)
OTCMKTS · Delayed Price · Currency is USD
21.00
+0.95 (4.74%)
At close: Jul 9, 2025
Getinge AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 4.74% | 205 |
| Jul 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 6.54% | 143 |
| Jun 26, 2025 | 18.85 | 18.85 | 18.82 | 18.82 | 18.82 | -10.85% | 7,000 |
| Mar 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 20.63 | 2.99% | 100 |
| Feb 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.03 | 1.37% | 200 |
| Feb 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.76 | - | 300 |
| Jan 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 19.76 | 9.06% | 100 |