Genesis Land Development Corp. (GNLAF)
OTCMKTS
· Delayed Price · Currency is USD
2.350
-0.027 (-1.14%)
At close: Jan 23, 2025
Genesis Land Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.14% | 100 |
| Jan 22, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -17.58% | 100 |
| Nov 21, 2024 | 2.96 | 2.96 | 2.87 | 2.88 | 2.88 | -4.50% | 3,000 |
| Oct 8, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | - | 2,000 |
| Oct 7, 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 2.95 | - | 4,000 |
| Oct 1, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2.95 | 1.34% | 690 |
| Sep 23, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 2.91 | 6.43% | 13,120 |
| Sep 17, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 2.73 | 12.00% | 100 |
| Sep 5, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -6.37% | 200 |
| Aug 26, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 2.61 | 0.38% | 150 |
| Aug 23, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.60 | -0.30% | 150 |