Morocco Strategic Minerals Corporation (GNSMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0657
+0.0059 (9.87%)
At close: Apr 23, 2025
GNSMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.87% | 1,000 |
| Mar 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.32% | 87,000 |
| Feb 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.56% | 500 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.63% | 100 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.52% | 29,000 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.70% | 44,001 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.56% | 64,000 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.13% | 1,300 |
| Feb 7, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 11,065 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.04 | 0.08 | 0.08 | 9.59% | 24,300 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.97% | 38,000 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39.85% | 1,000 |
| Jan 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.39% | 10,000 |
| Dec 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.07% | 1,000 |
| Dec 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 27,000 |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 113,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.40% | 20,000 |
| Dec 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.93% | 30,000 |
| Dec 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.63% | 53,355 |
| Dec 5, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.41% | 1,785 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 24,999 |