Skip to main content
logo
Morocco Strategic Minerals Corporation (GNSMF)
OTCMKTS · Delayed Price · Currency is USD
0.0996
0.00 (0.00%)
At close: Feb 2, 2026

GNSMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.100.100.100.100.10-8.87%35,000
Jan 21, 20260.110.110.110.110.114.69%1,453
Jan 20, 20260.100.100.100.100.1010.59%8,542
Jan 14, 20260.090.090.090.090.09-0.63%72,000
Jan 13, 20260.100.100.100.100.10-3.85%2,000
Jan 7, 20260.100.100.100.100.109.78%4,400
Jan 2, 20260.090.090.090.090.0920.00%2,500
Dec 18, 20250.080.080.080.080.08-11.14%89,900
Dec 5, 20250.080.080.080.080.0840.67%355
Nov 14, 20250.060.060.060.060.061.69%15,100
Nov 6, 20250.060.060.060.060.06-7.81%3,080
Nov 4, 20250.060.060.060.060.06-16.01%10,000
Oct 23, 20250.080.080.080.080.08-7.19%100
Oct 21, 20250.080.080.080.080.0815.47%1,250
Oct 9, 20250.070.070.070.070.072.45%6,000
Oct 8, 20250.070.070.070.070.07-6.34%200
Oct 7, 20250.090.090.070.070.07-18.03%60,000
Oct 3, 20250.080.090.080.090.0922.16%15,000
Oct 2, 20250.070.070.070.070.0720.92%28,730
Sep 17, 20250.060.060.060.060.062.00%2,100
Sep 10, 20250.060.060.060.060.069.09%2,000
Sep 2, 20250.060.060.060.060.06-5.17%20,800
Aug 27, 20250.060.060.060.060.06-3.33%1,000
Aug 26, 20250.060.060.060.060.062.04%28,000
Aug 25, 20250.060.060.060.060.06-10,010
Aug 21, 20250.060.060.060.060.06-5.92%36,000
Aug 20, 20250.060.060.060.060.06-10.71%13,010
Aug 14, 20250.070.070.070.070.071.45%20,000
Aug 11, 20250.070.070.070.070.070.73%49,000