Eva Live, Inc. (GOAI)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
Eva Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jul 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 110 |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jun 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Jun 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,150 |
| Jun 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 16, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 700 |
| Jun 13, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | - | 539 |
| Jun 12, 2025 | 1.84 | 2.00 | 1.76 | 2.00 | 2.00 | 8.70% | 1,400 |
| Jun 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 21.85% | 100 |
| Jun 10, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -17.49% | 375 |
| Jun 9, 2025 | 1.72 | 1.99 | 1.53 | 1.83 | 1.83 | -26.80% | 925 |
| Jun 6, 2025 | 2.05 | 2.50 | 1.77 | 2.50 | 2.50 | 25.00% | 1,462 |
| Jun 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 4, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 3, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Jun 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 225 |
| May 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 377 |
| May 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 350 |
| May 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 19, 2025 | 2.94 | 2.95 | 2.50 | 2.50 | 2.50 | -15.25% | 524 |
| May 16, 2025 | 2.85 | 2.95 | 1.61 | 2.95 | 2.95 | -8.95% | 13,470 |
| May 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 7, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 28, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 8.00% | 200 |
| Apr 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00% | - |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |