Skip to main content
Eva Live, Inc. (GOAI)
OTCMKTS · Delayed Price · Currency is USD
1.690
+0.630 (59.43%)
Jan 2, 2025, 1:02 PM EST

Eva Live Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20241.501.501.061.061.06-30.26%3,000
Dec 30, 20241.521.521.411.521.52-26.57%1,342
Dec 27, 20242.072.072.072.072.07--
Dec 26, 20242.052.071.572.072.07-1.90%950
Dec 24, 20242.112.112.112.112.11--
Dec 23, 20242.112.112.112.112.11-10
Dec 20, 20241.602.111.602.112.1140.67%1,500
Dec 19, 20241.501.501.501.501.50--
Dec 18, 20241.501.501.501.501.50--
Dec 17, 20241.851.851.501.501.50-23.08%500
Dec 16, 20241.951.951.951.951.95-2.50%104
Dec 13, 20242.002.002.002.002.00--
Dec 12, 20242.002.002.002.002.00--
Dec 11, 20242.002.002.002.002.00--
Dec 10, 20242.002.002.002.002.00--
Dec 9, 20242.002.002.002.002.00--
Dec 6, 20242.002.002.002.002.00--
Dec 5, 20242.002.001.852.002.00-11.11%700
Dec 4, 20242.252.252.252.252.25--
Dec 3, 20241.652.251.652.252.2543.95%900
Dec 2, 20241.801.801.301.561.56-21.85%4,356
Nov 27, 20242.002.002.002.002.00--
Nov 26, 20242.002.001.622.002.00-13.04%950
Nov 25, 20242.302.302.302.302.30--
Nov 22, 20242.142.551.952.302.3017.95%4,099
Nov 21, 20242.002.021.951.951.9511.43%3,700
Nov 20, 20241.501.751.411.751.75-300
Nov 19, 20241.751.751.751.751.75--
Nov 18, 20241.751.751.751.751.75--
Nov 15, 20241.751.751.751.751.75--
Nov 14, 20241.751.751.751.751.75--
Nov 13, 20241.751.751.751.751.7516.67%100
Nov 12, 20241.501.531.431.501.5050.00%1,800
Nov 11, 20241.401.401.001.001.00-40.58%1,000
Nov 8, 20241.952.201.651.681.68-13.69%1,200
Nov 7, 20241.992.001.381.951.95-2.35%1,000
Nov 6, 20241.982.001.562.002.00-0.15%5,901
Nov 5, 20242.402.401.262.002.00-21.57%5,100
Nov 4, 20242.552.552.552.552.55--
Nov 1, 20242.552.552.552.552.55-10
Oct 31, 20242.552.552.552.552.55--
Oct 30, 20242.552.552.552.552.55-25
Oct 29, 20242.552.552.552.552.55--
Oct 28, 20242.552.552.552.552.55--
Oct 25, 20242.552.552.552.552.55--
Oct 24, 20242.552.552.552.552.55--
Oct 23, 20242.552.552.552.552.55--
Oct 22, 20242.552.552.552.552.55--
Oct 21, 20242.552.552.552.552.55--
Oct 18, 20242.552.552.552.552.55--
Oct 17, 20242.552.552.552.552.5515.91%100
Oct 16, 20242.202.202.202.202.20--
Oct 15, 20242.202.202.202.202.20--
Oct 14, 20242.202.202.202.202.20-5.62%100
Oct 11, 20242.252.332.252.332.33-10.35%200
Oct 10, 20242.602.602.602.602.60--
Oct 9, 20242.602.602.602.602.60--
Oct 8, 20242.602.602.602.602.60--
Oct 7, 20242.602.602.602.602.60-1
Oct 4, 20242.602.602.602.602.60--
Oct 3, 20242.602.602.602.602.60--
Oct 2, 20242.602.602.602.602.60--
Oct 1, 20242.602.602.602.602.60--
Sep 30, 20242.602.602.602.602.60--
Sep 27, 20242.602.602.602.602.60--
Sep 26, 20242.602.602.602.602.60--
Sep 25, 20242.602.602.602.602.60--
Sep 24, 20242.602.602.602.602.60--
Sep 23, 20242.602.602.602.602.60--
Sep 20, 20242.602.602.602.602.60100.00%300
Sep 19, 20241.502.101.281.301.30-40.91%4,082
Sep 18, 20242.202.202.202.202.20--
Sep 17, 20242.202.202.202.202.20--
Sep 16, 20242.202.202.202.202.20--
Sep 13, 20242.202.202.202.202.20--
Sep 12, 20242.202.202.202.202.20--
Sep 11, 20242.202.202.202.202.20--
Sep 10, 20241.532.201.532.202.2037.50%500
Sep 9, 20241.651.651.601.601.60-27.27%200
Sep 6, 20242.202.202.202.202.20--
Sep 5, 20242.202.202.202.202.20--
Sep 4, 20242.202.202.202.202.20--
Sep 3, 20242.202.202.202.202.2015.79%128
Aug 30, 20241.901.901.901.901.90--
Aug 29, 20241.901.901.901.901.90--
Aug 28, 20241.901.901.901.901.90-13.64%400
Aug 27, 20242.202.202.202.202.2015.79%100
Aug 26, 20241.901.901.901.901.90-4
Aug 23, 20241.901.901.901.901.90--
Aug 22, 20241.901.901.901.901.90--
Aug 21, 20241.901.901.901.901.90--
Aug 20, 20241.421.901.391.901.9026.67%700
Aug 19, 20241.751.751.481.501.50-39.76%2,299
Aug 16, 20242.492.492.492.492.49-1
Aug 15, 20242.492.492.492.492.49--
Aug 14, 20242.492.492.492.492.49--
Aug 13, 20242.492.492.492.492.49--
Aug 12, 20242.502.522.492.492.49-0.40%1,900
Aug 9, 20242.502.502.502.502.50--
Aug 8, 20242.502.502.502.502.50-200