Eva Live, Inc. (GOAI)
OTCMKTS
· Delayed Price · Currency is USD
2.500
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
Eva Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 377 |
| May 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| May 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.00% | 350 |
| May 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 19, 2025 | 2.94 | 2.95 | 2.50 | 2.50 | 2.50 | -15.25% | 524 |
| May 16, 2025 | 2.85 | 2.95 | 1.61 | 2.95 | 2.95 | -8.95% | 13,470 |
| May 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 13, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 12, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 7, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| May 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Apr 28, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 8.00% | 200 |
| Apr 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00% | - |
| Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
| Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.02% | 2,500 |
| Apr 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 74.50% | - |
| Apr 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
| Apr 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 11, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 250 |
| Apr 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -11.06% | 500 |
| Apr 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 50 |
| Apr 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 4, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 50 |
| Apr 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -44.88% | 100 |
| Apr 2, 2025 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 80.62% | 200 |
| Apr 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -43.39% | 500 |
| Mar 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
| Mar 28, 2025 | 2.01 | 4.02 | 2.01 | 4.01 | 4.01 | 100.50% | 2,855 |
| Mar 27, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -50.00% | 400 |
| Mar 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 25, 2025 | 3.00 | 4.74 | 2.55 | 4.00 | 4.00 | - | 500 |
| Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Mar 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 200 |
| Mar 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Mar 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.94% | 100 |
| Mar 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | 300 |