Eva Live, Inc. (GOAI)
OTCMKTS
· Delayed Price · Currency is USD
3.240
+3.240 (0.00%)
May 2, 2025, 4:00 PM EDT
Eva Live Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
May 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
Apr 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
Apr 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
Apr 28, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | 8.00% | 200 |
Apr 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00% | - |
Apr 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 2,500 |
Apr 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
Apr 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -57.02% | 2,500 |
Apr 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
Apr 17, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
Apr 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 74.50% | - |
Apr 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 250 |
Apr 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
Apr 11, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 250 |
Apr 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -11.06% | 500 |
Apr 9, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 50 |
Apr 8, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
Apr 7, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
Apr 4, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | 50 |
Apr 3, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -44.88% | 100 |
Apr 2, 2025 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 80.62% | 200 |
Apr 1, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -43.39% | 500 |
Mar 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - | - |
Mar 28, 2025 | 2.01 | 4.02 | 2.01 | 4.01 | 4.01 | 100.50% | 2,855 |
Mar 27, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -50.00% | 400 |
Mar 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
Mar 25, 2025 | 3.00 | 4.74 | 2.55 | 4.00 | 4.00 | - | 500 |
Mar 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
Mar 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
Mar 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 200 |
Mar 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
Mar 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.94% | 100 |
Mar 17, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% | 300 |
Mar 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3 |
Mar 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 2,000 |
Mar 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Mar 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Mar 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Mar 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 11 |
Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
Feb 27, 2025 | 5.60 | 5.60 | 5.00 | 5.00 | 5.00 | 11.61% | 1,112 |
Feb 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
Feb 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2 |
Feb 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 3 |
Feb 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
Feb 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 45 |