Eva Live, Inc. (GOAI)
OTCMKTS · Delayed Price · Currency is USD
2.500
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Eva Live Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20252.502.502.502.502.5025.00%377
May 23, 20252.002.002.002.002.00--
May 22, 20252.002.002.002.002.00-20.00%350
May 21, 20252.502.502.502.502.50--
May 20, 20252.502.502.502.502.50--
May 19, 20252.942.952.502.502.50-15.25%524
May 16, 20252.852.951.612.952.95-8.95%13,470
May 15, 20253.243.243.243.243.24--
May 14, 20253.243.243.243.243.24--
May 13, 20253.243.243.243.243.24--
May 12, 20253.243.243.243.243.24--
May 9, 20253.243.243.243.243.24--
May 8, 20253.243.243.243.243.24--
May 7, 20253.243.243.243.243.24--
May 6, 20253.243.243.243.243.24--
May 5, 20253.243.243.243.243.24--
May 2, 20253.243.243.243.243.24--
May 1, 20253.243.243.243.243.24--
Apr 30, 20253.243.243.243.243.24--
Apr 29, 20253.243.243.243.243.24--
Apr 28, 20253.143.243.143.243.248.00%200
Apr 25, 20253.003.003.003.003.00100.00%-
Apr 24, 20251.501.501.501.501.50-2,500
Apr 23, 20251.501.501.501.501.50--
Apr 22, 20251.501.501.501.501.50-57.02%2,500
Apr 21, 20253.493.493.493.493.49--
Apr 17, 20253.493.493.493.493.49--
Apr 16, 20253.493.493.493.493.4974.50%-
Apr 15, 20252.002.002.002.002.00-250
Apr 14, 20252.002.002.002.002.00--
Apr 11, 20252.012.012.002.002.00-0.50%250
Apr 10, 20252.012.012.012.012.01-11.06%500
Apr 9, 20252.262.262.262.262.26-50
Apr 8, 20252.262.262.262.262.26--
Apr 7, 20252.262.262.262.262.26--
Apr 4, 20252.262.262.262.262.26-50
Apr 3, 20252.262.262.262.262.26-44.88%100
Apr 2, 20254.104.104.004.104.1080.62%200
Apr 1, 20252.272.272.272.272.27-43.39%500
Mar 31, 20254.014.014.014.014.01--
Mar 28, 20252.014.022.014.014.01100.50%2,855
Mar 27, 20252.502.502.002.002.00-50.00%400
Mar 26, 20254.004.004.004.004.00--
Mar 25, 20253.004.742.554.004.00-500
Mar 24, 20254.004.004.004.004.00--
Mar 21, 20254.004.004.004.004.00-400
Mar 20, 20254.004.004.004.004.00-20.00%200
Mar 19, 20255.005.005.005.005.00-50
Mar 18, 20255.005.005.005.005.0025.94%100
Mar 17, 20253.973.973.973.973.97-0.75%300