Eva Live, Inc. (GOAI)
OTCMKTS
· Delayed Price · Currency is USD
4.480
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
Eva Live Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -20.00% | 2,000 |
| Mar 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 11 |
| Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Feb 27, 2025 | 5.60 | 5.60 | 5.00 | 5.00 | 5.00 | 11.61% | 1,112 |
| Feb 26, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2 |
| Feb 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 3 |
| Feb 21, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | - |
| Feb 20, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 45 |
| Feb 19, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 2 |
| Feb 18, 2025 | 4.50 | 4.50 | 4.00 | 4.48 | 4.48 | -72.00% | 1,746 |
| Feb 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Feb 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00% | 63 |
| Feb 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4 |
| Feb 11, 2025 | 3.72 | 4.00 | 3.72 | 4.00 | 4.00 | 33.33% | 406 |
| Feb 10, 2025 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 40.85% | 1,522 |
| Feb 7, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 6, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 5, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Jan 31, 2025 | 2.20 | 3.00 | 1.76 | 2.13 | 2.13 | -29.00% | 3,347 |
| Jan 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jan 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 300 |
| Jan 16, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 4.35% | 396 |
| Jan 15, 2025 | 2.50 | 3.00 | 2.50 | 2.88 | 2.88 | 38.89% | 1,800 |
| Jan 14, 2025 | 1.69 | 2.07 | 1.69 | 2.07 | 2.07 | 23.21% | 1,731 |
| Jan 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 2 |
| Jan 10, 2025 | 1.30 | 1.68 | 1.30 | 1.68 | 1.68 | 31.46% | 2,300 |
| Jan 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 90 |
| Jan 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jan 6, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.69% | 378 |
| Jan 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -23.08% | 500 |
| Jan 2, 2025 | 1.40 | 1.69 | 1.40 | 1.69 | 1.69 | 59.43% | 4,100 |
| Dec 31, 2024 | 1.50 | 1.50 | 1.06 | 1.06 | 1.06 | -30.26% | 3,000 |
| Dec 30, 2024 | 1.52 | 1.52 | 1.41 | 1.52 | 1.52 | -26.57% | 1,342 |
| Dec 27, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Dec 26, 2024 | 2.05 | 2.07 | 1.57 | 2.07 | 2.07 | -1.90% | 950 |