GOLLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	39,616
Mar 10, 2025	0.37	0.40	0.37	0.37	0.37	-2.63%	11,119
Mar 7, 2025	0.50	0.50	0.35	0.38	0.38	-24.00%	24,802
Mar 6, 2025	0.40	0.50	0.40	0.50	0.50	-15.73%	23,516
Mar 5, 2025	0.42	0.59	0.40	0.59	0.59	37.98%	3,317
Mar 4, 2025	0.44	0.47	0.43	0.43	0.43	-8.51%	17,871
Mar 3, 2025	0.46	0.60	0.46	0.47	0.47	6.82%	26,227
Feb 28, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	7,769
Feb 27, 2025	0.44	0.47	0.44	0.45	0.45	-4.26%	1,673
Feb 26, 2025	0.54	0.60	0.47	0.47	0.47	4.44%	3,823
Feb 25, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	248
Feb 24, 2025	0.45	0.61	0.45	0.47	0.47	-	717
Feb 21, 2025	0.47	0.47	0.47	0.47	0.47	-24.19%	574
Feb 20, 2025	0.49	0.62	0.45	0.62	0.62	29.17%	126,720
Feb 19, 2025	0.45	0.48	0.45	0.48	0.48	-	5,000
Feb 18, 2025	0.50	0.50	0.48	0.48	0.48	-	789
Feb 14, 2025	0.47	0.64	0.47	0.48	0.48	6.67%	5,351
Feb 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	933
Feb 12, 2025	0.44	0.49	0.44	0.46	0.46	2.22%	6,024
Feb 11, 2025	0.45	0.71	0.44	0.45	0.45	2.27%	6,808
Feb 10, 2025	0.44	0.44	0.44	0.44	0.44	-6.38%	220
Feb 7, 2025	0.47	0.47	0.47	0.47	0.47	-	3,233
Feb 6, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	3,503
Feb 5, 2025	0.45	0.45	0.45	0.45	0.45	-6.25%	758
Feb 4, 2025	0.44	0.48	0.44	0.48	0.48	3.45%	1,360
Feb 3, 2025	0.44	0.62	0.44	0.46	0.46	-7.57%	4,576
Jan 31, 2025	0.45	0.60	0.45	0.50	0.50	-21.56%	55,273
Jan 30, 2025	0.44	0.64	0.44	0.64	0.64	6.67%	5,111
Jan 29, 2025	0.47	0.62	0.47	0.60	0.60	20.00%	24,954
Jan 28, 2025	0.50	0.51	0.50	0.50	0.50	-	108,138
Jan 27, 2025	0.50	0.50	0.50	0.50	0.50	-5.66%	5,329
Jan 24, 2025	0.40	0.55	0.40	0.53	0.53	-1.85%	24,055
Jan 23, 2025	0.40	0.56	0.40	0.54	0.54	-	47,134
Jan 22, 2025	0.58	0.60	0.50	0.54	0.54	-12.90%	78,233
Jan 21, 2025	0.71	0.71	0.51	0.62	0.62	-1.59%	25,067
Jan 17, 2025	0.53	0.64	0.44	0.63	0.63	21.15%	430,665
Jan 16, 2025	0.59	1.00	0.50	0.52	0.52	1.96%	62,041
Jan 15, 2025	0.40	0.64	0.40	0.51	0.51	-1.92%	35,710
Jan 14, 2025	0.35	0.52	0.35	0.52	0.52	4.00%	81,450
Jan 13, 2025	0.35	0.52	0.35	0.50	0.50	-	46,321
Jan 10, 2025	0.30	0.50	0.30	0.50	0.50	28.21%	53,044
Jan 8, 2025	0.39	0.39	0.38	0.39	0.39	-4.88%	2,208
Jan 7, 2025	0.39	0.41	0.39	0.41	0.41	5.13%	4,997
Jan 6, 2025	0.40	0.51	0.34	0.39	0.39	-23.51%	54,628
Jan 3, 2025	0.34	0.51	0.34	0.51	0.51	49.97%	4,769
Jan 2, 2025	0.33	0.42	0.33	0.34	0.34	-2.86%	1,420
Dec 31, 2024	0.33	0.51	0.33	0.35	0.35	-5.41%	10,347
Dec 30, 2024	0.33	0.38	0.33	0.37	0.37	-2.63%	21,201
Dec 27, 2024	0.51	0.51	0.31	0.38	0.38	-25.49%	58,553
Dec 26, 2024	0.40	0.51	0.36	0.51	0.51	15.91%	29,840