GOLLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	0.34	0.36	0.34	0.34	0.34	2.12%	2,144
Apr 16, 2025	0.41	0.41	0.33	0.33	0.33	-21.24%	20,140
Apr 15, 2025	0.41	0.42	0.32	0.42	0.42	6.08%	27,134
Apr 14, 2025	0.32	0.40	0.32	0.40	0.40	14.49%	99,046
Apr 11, 2025	0.32	0.35	0.32	0.35	0.35	-9.21%	7,069
Apr 10, 2025	0.32	0.46	0.32	0.38	0.38	15.15%	93,733
Apr 9, 2025	0.35	0.39	0.32	0.33	0.33	-15.38%	58,630
Apr 8, 2025	0.32	0.46	0.30	0.39	0.39	21.88%	7,201
Apr 7, 2025	0.40	0.40	0.30	0.32	0.32	-3.09%	37,564
Apr 4, 2025	0.42	0.47	0.32	0.33	0.33	-21.38%	95,874
Apr 3, 2025	0.43	0.43	0.42	0.42	0.42	-	20,677
Apr 2, 2025	0.40	0.42	0.39	0.42	0.42	20.00%	1,175
Apr 1, 2025	0.32	0.47	0.32	0.35	0.35	9.37%	50,271
Mar 31, 2025	0.32	0.35	0.32	0.32	0.32	-21.95%	6,389
Mar 28, 2025	0.33	0.42	0.33	0.41	0.41	10.81%	138,287
Mar 27, 2025	0.37	0.43	0.35	0.37	0.37	-22.92%	19,666
Mar 26, 2025	0.35	0.48	0.35	0.48	0.48	-4.00%	16,086
Mar 25, 2025	0.32	0.50	0.32	0.50	0.50	56.25%	120,771
Mar 24, 2025	0.47	0.49	0.31	0.32	0.32	-3.03%	21,890
Mar 21, 2025	0.31	0.47	0.31	0.33	0.33	-5.71%	17,227
Mar 20, 2025	0.43	0.43	0.34	0.35	0.35	-20.45%	42,744
Mar 19, 2025	0.42	0.49	0.31	0.44	0.44	5.01%	3,976
Mar 18, 2025	0.41	0.49	0.41	0.42	0.42	26.97%	65,648
Mar 17, 2025	0.30	0.33	0.30	0.33	0.33	6.45%	28,689
Mar 14, 2025	0.30	0.31	0.30	0.31	0.31	-	6,313
Mar 13, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	12,691
Mar 12, 2025	0.36	0.36	0.30	0.30	0.30	-16.67%	46,944
Mar 11, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	39,616
Mar 10, 2025	0.37	0.40	0.37	0.37	0.37	-2.63%	11,119
Mar 7, 2025	0.50	0.50	0.35	0.38	0.38	-24.00%	24,802
Mar 6, 2025	0.40	0.50	0.40	0.50	0.50	-15.73%	23,516
Mar 5, 2025	0.42	0.59	0.40	0.59	0.59	37.98%	3,317
Mar 4, 2025	0.44	0.47	0.43	0.43	0.43	-8.51%	17,871
Mar 3, 2025	0.46	0.60	0.46	0.47	0.47	6.82%	26,227
Feb 28, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	7,769
Feb 27, 2025	0.44	0.47	0.44	0.45	0.45	-4.26%	1,673
Feb 26, 2025	0.54	0.60	0.47	0.47	0.47	4.44%	3,823
Feb 25, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	248
Feb 24, 2025	0.45	0.61	0.45	0.47	0.47	-	717
Feb 21, 2025	0.47	0.47	0.47	0.47	0.47	-24.19%	574
Feb 20, 2025	0.49	0.62	0.45	0.62	0.62	29.17%	126,720
Feb 19, 2025	0.45	0.48	0.45	0.48	0.48	-	5,000
Feb 18, 2025	0.50	0.50	0.48	0.48	0.48	-	789
Feb 14, 2025	0.47	0.64	0.47	0.48	0.48	6.67%	5,351
Feb 13, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	933
Feb 12, 2025	0.44	0.49	0.44	0.46	0.46	2.22%	6,024
Feb 11, 2025	0.45	0.71	0.44	0.45	0.45	2.27%	6,808
Feb 10, 2025	0.44	0.44	0.44	0.44	0.44	-6.38%	220
Feb 7, 2025	0.47	0.47	0.47	0.47	0.47	-	3,233
Feb 6, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	3,503