GOLLQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	0.30	0.30	0.30	0.30	0.30	-	103
May 7, 2025	0.30	0.30	0.30	0.30	0.30	-	90
May 6, 2025	0.36	0.36	0.30	0.30	0.30	-14.29%	5,719
May 5, 2025	0.35	0.41	0.35	0.35	0.35	-9.58%	2,277
May 2, 2025	0.31	0.40	0.31	0.39	0.39	-3.23%	20,298
May 1, 2025	0.33	0.40	0.31	0.40	0.40	17.65%	6,898
Apr 30, 2025	0.34	0.42	0.34	0.34	0.34	8.97%	111,703
Apr 29, 2025	0.30	0.46	0.30	0.31	0.31	-20.00%	103,214
Apr 28, 2025	0.30	0.39	0.30	0.39	0.39	16.42%	82,839
Apr 25, 2025	0.34	0.34	0.34	0.34	0.34	11.67%	2,544
Apr 24, 2025	0.30	0.30	0.30	0.30	0.30	-	2,782
Apr 23, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	5,951
Apr 22, 2025	0.34	0.34	0.31	0.31	0.31	3.33%	1,132
Apr 21, 2025	0.34	0.34	0.30	0.30	0.30	-10.98%	55,162
Apr 17, 2025	0.34	0.36	0.34	0.34	0.34	2.12%	2,144
Apr 16, 2025	0.41	0.41	0.33	0.33	0.33	-21.24%	20,140
Apr 15, 2025	0.41	0.42	0.32	0.42	0.42	6.08%	27,134
Apr 14, 2025	0.32	0.40	0.32	0.40	0.40	14.49%	99,046
Apr 11, 2025	0.32	0.35	0.32	0.35	0.35	-9.21%	7,069
Apr 10, 2025	0.32	0.46	0.32	0.38	0.38	15.15%	93,733
Apr 9, 2025	0.35	0.39	0.32	0.33	0.33	-15.38%	58,630
Apr 8, 2025	0.32	0.46	0.30	0.39	0.39	21.88%	7,201
Apr 7, 2025	0.40	0.40	0.30	0.32	0.32	-3.09%	37,564
Apr 4, 2025	0.42	0.47	0.32	0.33	0.33	-21.38%	95,874
Apr 3, 2025	0.43	0.43	0.42	0.42	0.42	-	20,677
Apr 2, 2025	0.40	0.42	0.39	0.42	0.42	20.00%	1,175
Apr 1, 2025	0.32	0.47	0.32	0.35	0.35	9.37%	50,271
Mar 31, 2025	0.32	0.35	0.32	0.32	0.32	-21.95%	6,389
Mar 28, 2025	0.33	0.42	0.33	0.41	0.41	10.81%	138,287
Mar 27, 2025	0.37	0.43	0.35	0.37	0.37	-22.92%	19,666
Mar 26, 2025	0.35	0.48	0.35	0.48	0.48	-4.00%	16,086
Mar 25, 2025	0.32	0.50	0.32	0.50	0.50	56.25%	120,771
Mar 24, 2025	0.47	0.49	0.31	0.32	0.32	-3.03%	21,890
Mar 21, 2025	0.31	0.47	0.31	0.33	0.33	-5.71%	17,227
Mar 20, 2025	0.43	0.43	0.34	0.35	0.35	-20.45%	42,744
Mar 19, 2025	0.42	0.49	0.31	0.44	0.44	5.01%	3,976
Mar 18, 2025	0.41	0.49	0.41	0.42	0.42	26.97%	65,648
Mar 17, 2025	0.30	0.33	0.30	0.33	0.33	6.45%	28,689
Mar 14, 2025	0.30	0.31	0.30	0.31	0.31	-	6,313
Mar 13, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	12,691
Mar 12, 2025	0.36	0.36	0.30	0.30	0.30	-16.67%	46,944
Mar 11, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	39,616
Mar 10, 2025	0.37	0.40	0.37	0.37	0.37	-2.63%	11,119
Mar 7, 2025	0.50	0.50	0.35	0.38	0.38	-24.00%	24,802
Mar 6, 2025	0.40	0.50	0.40	0.50	0.50	-15.73%	23,516
Mar 5, 2025	0.42	0.59	0.40	0.59	0.59	37.98%	3,317
Mar 4, 2025	0.44	0.47	0.43	0.43	0.43	-8.51%	17,871
Mar 3, 2025	0.46	0.60	0.46	0.47	0.47	6.82%	26,227
Feb 28, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	7,769
Feb 27, 2025	0.44	0.47	0.44	0.45	0.45	-4.26%	1,673