Gamer Pakistan Inc. (GPAK)
OTCMKTS · Delayed Price · Currency is USD
0.0193
+0.0093 (93.00%)
Nov 21, 2024, 2:09 PM EST

Gamer Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20240.010.020.010.020.0293.00%7,217
Nov 20, 20240.010.010.010.010.01-28.57%30,000
Nov 19, 20240.010.010.010.010.01-225
Nov 18, 20240.010.010.010.010.01-5,336
Nov 15, 20240.010.020.010.010.01-2,324
Nov 14, 20240.010.010.010.010.01-1,200
Nov 13, 20240.010.010.010.010.01-32,524
Nov 12, 20240.010.010.010.010.01-86
Nov 11, 20240.010.010.010.010.01-30.00%2,599
Nov 8, 20240.020.020.020.020.02-299
Nov 7, 20240.020.020.020.020.02-110,369
Nov 6, 20240.010.020.010.020.0256.25%21,081
Nov 5, 20240.010.010.010.010.01-1,018
Nov 4, 20240.010.010.010.010.010.79%7,052
Nov 1, 20240.010.010.010.010.010.79%13,768
Oct 31, 20240.030.030.010.010.01-81,171
Oct 30, 20240.010.010.010.010.013.28%400
Oct 29, 20240.010.010.010.010.01-3.17%452
Oct 28, 20240.010.010.010.010.01-56.55%5,739
Oct 25, 20240.010.030.010.030.03192.93%170,860
Oct 24, 20240.020.020.010.010.01-1.00%2,288
Oct 23, 20240.010.010.010.010.0140.85%91,334
Oct 22, 20240.010.030.010.010.01-12.35%172,125
Oct 21, 20240.010.010.010.010.01-1,036
Oct 18, 20240.010.030.010.010.01-59.50%8,350
Oct 17, 20240.010.020.010.020.02173.97%14,612
Oct 16, 20240.010.010.010.010.01-74.74%450
Oct 15, 20240.030.030.030.030.03--
Oct 14, 20240.030.030.030.030.03-13.21%391
Oct 11, 20240.030.030.030.030.03-1
Oct 10, 20240.030.030.030.030.03-198
Oct 9, 20240.030.030.030.030.03356.16%4,705
Oct 8, 20240.010.010.010.010.011.39%2,006
Oct 7, 20240.010.010.010.010.01-39.50%4,790
Oct 4, 20240.010.010.010.010.01-34
Oct 3, 20240.010.010.010.010.01-10
Oct 2, 20240.010.010.010.010.01--
Oct 1, 20240.010.020.010.010.01-0.83%15,973
Sep 30, 20240.010.010.010.010.012.56%3,860
Sep 27, 20240.010.010.010.010.010.86%401
Sep 26, 20240.010.010.010.010.01-12,555
Sep 25, 20240.010.010.010.010.01-1,010
Sep 24, 20240.010.010.010.010.019.43%3,432
Sep 23, 20240.010.020.010.010.0113.98%1,853
Sep 20, 20240.010.010.010.010.01-38.82%2,000
Sep 19, 20240.020.030.010.020.02-24.00%44,913
Sep 18, 20240.020.020.020.020.02163.16%84,358
Sep 17, 20240.010.010.010.010.01-12.64%151
Sep 16, 20240.010.010.010.010.0119.18%1,335
Sep 13, 20240.010.010.010.010.011.39%2,364
Sep 12, 20240.010.010.010.010.01-15.29%954
Sep 11, 20240.010.010.010.010.01--
Sep 10, 20240.010.010.010.010.01--
Sep 9, 20240.010.010.010.010.0121.43%282
Sep 6, 20240.010.010.010.010.01-1.41%1,340
Sep 5, 20240.010.010.010.010.01-58.72%729
Sep 4, 20240.020.020.020.020.02--
Sep 3, 20240.020.020.020.020.02-71
Aug 30, 20240.020.020.020.020.02-14.43%62,869
Aug 29, 20240.020.020.020.020.02--
Aug 28, 20240.020.020.020.020.02-3,051
Aug 27, 20240.020.020.020.020.020.50%10,474
Aug 26, 20240.020.020.020.020.02--
Aug 23, 20240.020.020.020.020.02-18,461
Aug 22, 20240.020.020.020.020.02-20.00%1,720
Aug 21, 20240.030.030.030.030.03-3,056
Aug 20, 20240.020.090.020.030.0325.00%67,683
Aug 19, 20240.030.030.020.020.02-20.00%16,614
Aug 16, 20240.020.030.020.030.0325.00%18,175
Aug 15, 20240.020.030.020.020.0225.00%56,384
Aug 14, 20240.020.020.020.020.02-0.62%15,083
Aug 13, 20240.020.020.020.020.02-98,688
Aug 12, 20240.020.020.020.020.027.33%37,405
Aug 9, 20240.000.030.000.020.02500.00%36,098
Aug 8, 20240.030.030.000.000.00-84.57%17,390
Aug 7, 20240.000.020.000.020.020.31%22,466
Aug 6, 20240.040.040.000.020.02-42.53%37,965
Aug 5, 20240.030.070.020.030.03-68.74%482,977
Aug 2, 20240.100.110.080.090.09-46.49%5,544,801
Aug 1, 20240.160.180.150.170.179.09%3,035,517
Jul 31, 20240.160.170.150.150.15-8.33%301,583
Jul 30, 20240.170.170.160.170.17-1.64%149,296
Jul 29, 20240.170.170.160.170.17-4.53%192,947
Jul 26, 20240.150.180.150.180.183.29%431,087
Jul 25, 20240.160.180.160.170.17-0.06%476,009
Jul 24, 20240.160.180.150.170.176.52%1,671,184
Jul 23, 20240.280.280.160.160.16-2.05%49,317,433
Jul 22, 20240.170.190.160.170.17-7.72%223,401
Jul 19, 20240.190.190.170.180.18-4.31%201,736
Jul 18, 20240.200.200.180.190.190.70%58,785
Jul 17, 20240.210.210.180.190.192.58%73,567
Jul 16, 20240.200.210.180.180.18-1.73%99,014
Jul 15, 20240.190.210.180.190.19-0.48%351,796
Jul 12, 20240.200.200.180.190.19-6.85%178,010
Jul 11, 20240.200.200.200.200.200.30%88,723
Jul 10, 20240.180.200.180.200.209.99%29,016
Jul 9, 20240.200.200.180.180.18-5.58%126,306
Jul 8, 20240.190.200.180.190.196.55%244,642
Jul 5, 20240.190.200.170.180.185.75%267,416
Jul 3, 20240.180.180.160.170.17-2.69%169,130