Gamer Pakistan Inc. (GPAK)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Gamer Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.000.000.000.000.00-66.67%3,000
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00--
Jun 23, 20250.000.000.000.000.00--
Jun 20, 20250.000.000.000.000.00--
Jun 18, 20250.000.000.000.000.0050.00%525
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00-21
Jun 12, 20250.000.000.000.000.00-2
Jun 11, 20250.000.000.000.000.00-79
Jun 10, 20250.000.000.000.000.00-90
Jun 9, 20250.000.000.000.000.00-500
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00100.00%275
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00-66.67%1,500
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-100
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-50
May 21, 20250.000.000.000.000.00-1
May 20, 20250.000.000.000.000.00-750
May 19, 20250.000.000.000.000.00-3,200
May 16, 202500000-2,000
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00-800
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00-25
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00-311
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00-300
Apr 24, 20250.000.000.000.000.00-1,000
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.0050.00%11,295
Apr 17, 20250.000.000.000.000.00-50
Apr 16, 20250.000.000.000.000.00-96.00%319