Gamer Pakistan Inc. (GPAK)
OTCMKTS
· Delayed Price · Currency is USD
0.0091
+0.0011 (13.75%)
Dec 24, 2024, 10:07 AM EST
Gamer Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.25% | 24,314 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 32,700 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.33% | 2,870 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.10% | 16,640 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.70% | 50,003 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,540 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.88% | 2,153 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.79% | 19,918 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 20,441 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 69 |
| Dec 10, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 38.10% | 44,443 |
| Dec 9, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 20.00% | 92,039 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.37% | 721 |
| Dec 5, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 44,808 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35 |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.15% | 39,912 |
| Nov 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 93.00% | 7,217 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 30,000 |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,336 |
| Nov 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,324 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,524 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 86 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 2,599 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 299 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110,369 |
| Nov 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.25% | 21,081 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,018 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 7,052 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 13,768 |
| Oct 31, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 81,171 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 400 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.17% | 452 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.55% | 5,739 |
| Oct 25, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 192.93% | 170,860 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.00% | 2,288 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 91,334 |
| Oct 22, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -12.35% | 172,125 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,036 |
| Oct 18, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -59.50% | 8,350 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 173.97% | 14,612 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.74% | 450 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.21% | 391 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 198 |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 356.16% | 4,705 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,006 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.50% | 4,790 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.83% | 15,973 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 3,860 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | 401 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,555 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,010 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.43% | 3,432 |
| Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.98% | 1,853 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.82% | 2,000 |
| Sep 19, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -24.00% | 44,913 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163.16% | 84,358 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.64% | 151 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.18% | 1,335 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,364 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.29% | 954 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 282 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,340 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.72% | 729 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.43% | 62,869 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,051 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 10,474 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,461 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,720 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,056 |
| Aug 20, 2024 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 25.00% | 67,683 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 16,614 |
| Aug 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 18,175 |
| Aug 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 25.00% | 56,384 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 15,083 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 98,688 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 37,405 |
| Aug 9, 2024 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 500.00% | 36,098 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -84.57% | 17,390 |
| Aug 7, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.31% | 22,466 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.00 | 0.02 | 0.02 | -42.53% | 37,965 |
| Aug 5, 2024 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | -68.74% | 482,977 |
| Aug 2, 2024 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -46.49% | 5,544,801 |