Gamer Pakistan Inc. (GPAK)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Gamer Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.000.000.000.000.00--
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00-100
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-50
May 21, 20250.000.000.000.000.00-1
May 20, 20250.000.000.000.000.00-750
May 19, 20250.000.000.000.000.00-3,200
May 16, 202500000-2,000
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00--
May 13, 20250.000.000.000.000.00--
May 12, 20250.000.000.000.000.00-800
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00-25
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00-311
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00-300
Apr 24, 20250.000.000.000.000.00-1,000
Apr 23, 20250.000.000.000.000.00--
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.0050.00%11,295
Apr 17, 20250.000.000.000.000.00-50
Apr 16, 20250.000.000.000.000.00-96.00%319
Apr 15, 20250.010.010.010.010.01-20.63%121,966
Apr 14, 20250.010.010.010.010.01--
Apr 11, 20250.010.010.010.010.01--
Apr 10, 20250.010.010.010.010.01--
Apr 9, 20250.010.010.010.010.01-17,654
Apr 8, 20250.010.010.010.010.013.28%2,941
Apr 7, 20250.010.010.010.010.01-54.81%44,380
Apr 4, 20250.010.010.010.010.01--
Apr 3, 20250.010.010.010.010.01--
Apr 2, 20250.010.010.010.010.01--
Apr 1, 20250.010.010.010.010.01--
Mar 31, 20250.010.020.010.010.0132.35%308,551
Mar 28, 20250.010.010.010.010.01--
Mar 27, 20250.010.010.010.010.0122.89%60,089
Mar 26, 20250.010.010.010.010.0110.67%10,000
Mar 25, 20250.010.010.010.010.01--
Mar 24, 20250.010.010.010.010.01--
Mar 21, 20250.010.010.010.010.0156.25%61,931
Mar 20, 20250.000.000.000.000.00-14.29%19,419