Gamer Pakistan Inc. (GPAK)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0200 (-66.67%)
Oct 23, 2024, 1:33 PM EDT
Gamer Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 91,334 |
| Oct 22, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -12.35% | 172,125 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,036 |
| Oct 18, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -59.50% | 8,350 |
| Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 173.97% | 14,612 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.74% | 450 |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.21% | 391 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 190 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 356.16% | 4,705 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,006 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.50% | 4,790 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,574 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,574 |
| Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.83% | 15,973 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 3,860 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | 401 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,555 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,010 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.43% | 3,432 |
| Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.98% | 1,853 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.82% | 2,000 |
| Sep 19, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -24.00% | 44,913 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163.16% | 84,358 |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.64% | 1,235 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.18% | 1,335 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,364 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.29% | 954 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 282 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 9,010 |
| Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.72% | 9,010 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,010 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.43% | 62,869 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,703 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,051 |
| Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 10,474 |
| Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,461 |
| Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,720 |
| Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,056 |
| Aug 20, 2024 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 25.00% | 67,683 |
| Aug 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 16,614 |
| Aug 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 18,175 |
| Aug 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 25.00% | 56,384 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 15,083 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 98,688 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 37,405 |
| Aug 9, 2024 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 500.00% | 36,098 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -84.57% | 17,390 |
| Aug 7, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 22,466 |
| Aug 6, 2024 | 0.04 | 0.04 | 0.00 | 0.02 | 0.02 | -42.35% | 37,965 |
| Aug 5, 2024 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | -68.74% | 483,391 |
| Aug 2, 2024 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -46.49% | 5,544,801 |
| Aug 1, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.09% | 3,035,517 |
| Jul 31, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -8.33% | 301,583 |
| Jul 30, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.64% | 149,296 |
| Jul 29, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.53% | 192,947 |
| Jul 26, 2024 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 3.29% | 431,087 |
| Jul 25, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06% | 476,009 |
| Jul 24, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.52% | 1,671,184 |
| Jul 23, 2024 | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | -2.05% | 49,317,433 |
| Jul 22, 2024 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -7.72% | 223,401 |
| Jul 19, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.31% | 201,736 |
| Jul 18, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.70% | 58,785 |
| Jul 17, 2024 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 2.58% | 73,567 |
| Jul 16, 2024 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -1.73% | 99,014 |
| Jul 15, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.48% | 351,796 |
| Jul 12, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.85% | 178,010 |
| Jul 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.30% | 88,723 |
| Jul 10, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.99% | 29,016 |
| Jul 9, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.58% | 126,306 |
| Jul 8, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 6.55% | 244,642 |
| Jul 5, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | 5.75% | 267,416 |
| Jul 3, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.69% | 169,130 |
| Jul 2, 2024 | 0.20 | 0.20 | 0.15 | 0.18 | 0.18 | -8.90% | 154,258 |
| Jul 1, 2024 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -3.13% | 67,796 |
| Jun 28, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.82% | 142,556 |
| Jun 27, 2024 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | 0.32% | 241,338 |
| Jun 26, 2024 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | -3.86% | 76,956 |
| Jun 25, 2024 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.33% | 169,446 |
| Jun 24, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.97% | 151,697 |
| Jun 21, 2024 | 0.22 | 0.26 | 0.21 | 0.23 | 0.23 | 14.29% | 1,093,917 |
| Jun 20, 2024 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -6.39% | 208,649 |
| Jun 18, 2024 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -8.21% | 391,169 |
| Jun 17, 2024 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.13% | 211,865 |
| Jun 14, 2024 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 5.91% | 336,969 |
| Jun 13, 2024 | 0.21 | 0.27 | 0.21 | 0.23 | 0.23 | 6.03% | 628,147 |
| Jun 12, 2024 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -8.85% | 164,949 |
| Jun 11, 2024 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 4.35% | 62,239 |
| Jun 10, 2024 | 0.25 | 0.26 | 0.22 | 0.22 | 0.22 | -13.19% | 71,585 |
| Jun 7, 2024 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 2.80% | 26,501 |
| Jun 6, 2024 | 0.24 | 0.27 | 0.22 | 0.25 | 0.25 | 8.70% | 147,281 |
| Jun 5, 2024 | 0.24 | 0.27 | 0.22 | 0.23 | 0.23 | -2.79% | 116,371 |
| Jun 4, 2024 | 0.26 | 0.28 | 0.23 | 0.24 | 0.24 | 2.03% | 98,265 |