Gamer Pakistan Inc. (GPAK)
OTCMKTS
· Delayed Price · Currency is USD
0.0193
+0.0093 (93.00%)
Nov 21, 2024, 2:09 PM EST
Gamer Pakistan Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Nov 21, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 93.00% | 7,217 |
Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 30,000 |
Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 225 |
Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,336 |
Nov 15, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 2,324 |
Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,524 |
Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 86 |
Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 2,599 |
Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 299 |
Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 110,369 |
Nov 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.25% | 21,081 |
Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,018 |
Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 7,052 |
Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.79% | 13,768 |
Oct 31, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | - | 81,171 |
Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.28% | 400 |
Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.17% | 452 |
Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.55% | 5,739 |
Oct 25, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 192.93% | 170,860 |
Oct 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.00% | 2,288 |
Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.85% | 91,334 |
Oct 22, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -12.35% | 172,125 |
Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,036 |
Oct 18, 2024 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -59.50% | 8,350 |
Oct 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 173.97% | 14,612 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -74.74% | 450 |
Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.21% | 391 |
Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 198 |
Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 356.16% | 4,705 |
Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,006 |
Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.50% | 4,790 |
Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 34 |
Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Oct 1, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.83% | 15,973 |
Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 3,860 |
Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.86% | 401 |
Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,555 |
Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,010 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.43% | 3,432 |
Sep 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 13.98% | 1,853 |
Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.82% | 2,000 |
Sep 19, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -24.00% | 44,913 |
Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 163.16% | 84,358 |
Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.64% | 151 |
Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.18% | 1,335 |
Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39% | 2,364 |
Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.29% | 954 |
Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.43% | 282 |
Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,340 |
Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.72% | 729 |
Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 71 |
Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.43% | 62,869 |
Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,051 |
Aug 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 10,474 |
Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,461 |
Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,720 |
Aug 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,056 |
Aug 20, 2024 | 0.02 | 0.09 | 0.02 | 0.03 | 0.03 | 25.00% | 67,683 |
Aug 19, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 16,614 |
Aug 16, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 18,175 |
Aug 15, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 25.00% | 56,384 |
Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 15,083 |
Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 98,688 |
Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.33% | 37,405 |
Aug 9, 2024 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 500.00% | 36,098 |
Aug 8, 2024 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -84.57% | 17,390 |
Aug 7, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.31% | 22,466 |
Aug 6, 2024 | 0.04 | 0.04 | 0.00 | 0.02 | 0.02 | -42.53% | 37,965 |
Aug 5, 2024 | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | -68.74% | 482,977 |
Aug 2, 2024 | 0.10 | 0.11 | 0.08 | 0.09 | 0.09 | -46.49% | 5,544,801 |
Aug 1, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 9.09% | 3,035,517 |
Jul 31, 2024 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -8.33% | 301,583 |
Jul 30, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.64% | 149,296 |
Jul 29, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.53% | 192,947 |
Jul 26, 2024 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 3.29% | 431,087 |
Jul 25, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06% | 476,009 |
Jul 24, 2024 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 6.52% | 1,671,184 |
Jul 23, 2024 | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | -2.05% | 49,317,433 |
Jul 22, 2024 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -7.72% | 223,401 |
Jul 19, 2024 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.31% | 201,736 |
Jul 18, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.70% | 58,785 |
Jul 17, 2024 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 2.58% | 73,567 |
Jul 16, 2024 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -1.73% | 99,014 |
Jul 15, 2024 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -0.48% | 351,796 |
Jul 12, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.85% | 178,010 |
Jul 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.30% | 88,723 |
Jul 10, 2024 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.99% | 29,016 |
Jul 9, 2024 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.58% | 126,306 |
Jul 8, 2024 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 6.55% | 244,642 |
Jul 5, 2024 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | 5.75% | 267,416 |
Jul 3, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.69% | 169,130 |