Skip to main content
logo
G6 Materials Corp. (GPHBF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

G6 Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00-3,870
Jun 25, 20250.000.000.000.000.00--
Jun 24, 202500000-550
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000-550
Jun 17, 20250.000.000.000.000.00-3,467
Jun 16, 20250.000.000.000.000.00-22,277
Jun 13, 20250.000.000.000.000.00-300
Jun 12, 20250.000.000.000.000.00-99.80%4,099
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-125
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-5
May 30, 20250.050.050.050.050.05--
May 29, 20250.060.070.050.050.05-16.67%13,461
May 28, 20250.060.060.060.060.06-14.29%1,600
May 27, 20250.070.070.070.070.07-4,350
May 23, 20250.070.070.070.070.0711.11%140
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06-10.00%500
May 19, 20250.110.110.070.070.07-30.00%1,500
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10-4,000
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-66.67%6,456
May 6, 20250.300.300.300.300.30--
May 5, 20250.300.300.300.300.30--
May 2, 20250.300.300.300.300.30--
May 1, 20250.300.300.300.300.30--
Apr 30, 20250.300.300.300.300.30--
Apr 29, 20250.300.300.300.300.30-14.29%295
Apr 28, 20250.350.350.350.350.359.37%6,000
Apr 25, 20250.320.320.320.320.32-1,000
Apr 24, 20250.280.320.280.320.3218.52%8,000
Apr 23, 20250.280.300.270.270.27-3.57%5,521