Skip to main content
/
G6 Materials Corp. (GPHBF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
0.00 (0.00%)
Jun 9, 2025, 8:00 PM EDT

G6 Materials Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 4, 2014→Jun 11, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0015.000.0500

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05--
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-125
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05--
Jun 2, 20250.050.050.050.050.05-5
May 30, 20250.050.050.050.050.05--
May 29, 20250.060.070.050.050.05-16.67%13,461
May 28, 20250.060.060.060.060.06-14.29%1,600
May 27, 20250.070.070.070.070.07-4,350
May 23, 20250.070.070.070.070.0711.11%140
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06-10.00%500
May 19, 20250.110.110.070.070.07-30.00%1,500
May 16, 20250.100.100.100.100.10--
May 15, 20250.100.100.100.100.10--
May 14, 20250.100.100.100.100.10-4,000
May 13, 20250.100.100.100.100.10--
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10-66.67%6,456
May 6, 20250.300.300.300.300.30--
May 5, 20250.300.300.300.300.30--
May 2, 20250.300.300.300.300.30--
May 1, 20250.300.300.300.300.30--
Apr 30, 20250.300.300.300.300.30--
Apr 29, 20250.300.300.300.300.30-14.29%295
Apr 28, 20250.350.350.350.350.359.37%6,000
Apr 25, 20250.320.320.320.320.32-1,000
Apr 24, 20250.280.320.280.320.3218.52%8,000
Apr 23, 20250.280.300.270.270.27-3.57%5,521
Apr 22, 20250.200.280.200.280.28-13,757
Apr 21, 20250.200.280.200.280.2812.00%4,076
Apr 17, 20250.250.250.250.250.25-142
Apr 16, 20250.250.280.250.250.2511.21%9,910
Apr 15, 20250.260.260.220.220.22-19.71%46,728
Apr 14, 20250.200.280.200.280.28-6.67%14,710
Apr 11, 20250.280.360.250.300.3011.11%6,500
Apr 10, 20250.280.280.200.270.27-3.57%19,977
Apr 9, 20250.300.300.220.280.288.74%30,888
Apr 8, 20250.230.300.220.260.26-4.63%22,169
Apr 7, 20250.200.300.200.270.278.00%28,716
Apr 4, 20250.220.250.150.250.2514.47%14,058
Apr 3, 20250.140.220.140.220.2219.80%8,832
Apr 2, 20250.140.220.140.180.182.65%14,853
Apr 1, 20250.180.180.180.180.18-340