Skip to main content
Great Panther Mining Limited (GPLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0100 (999,900.00%)
Jan 23, 2025, 8:00 PM EDT

Great Panther Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202500000--
May 8, 202500000-6
May 7, 202500000-453
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00-85
May 1, 20250.000.000.000.000.00--
Apr 30, 202500000-75
Apr 29, 202500000--
Apr 28, 202500000-75
Apr 25, 202500000-300
Apr 24, 202500000-51
Apr 23, 202500000--
Apr 22, 202500000-39,384
Apr 21, 202500000--
Apr 17, 202500000-48
Apr 16, 202500000-85
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--
Apr 8, 202500000-66
Apr 7, 202500000--
Apr 4, 202500000--
Apr 3, 202500000--
Apr 2, 202500000-480
Apr 1, 202500000--
Mar 31, 202500000--
Mar 28, 202500000--
Mar 27, 202500000-1,393
Mar 26, 202500000--
Mar 25, 202500000-250
Mar 24, 202500000--
Mar 21, 202500000-490
Mar 20, 202500000--
Mar 19, 202500000--
Mar 18, 202500000--
Mar 17, 202500000-160
Mar 14, 202500000-8
Mar 13, 202500000--
Mar 12, 202500000--
Mar 11, 202500000-1,200
Mar 10, 202500000-50,002
Mar 7, 202500000--
Mar 6, 202500000-10
Mar 5, 202500000--
Mar 4, 202500000-3,250
Mar 3, 202500000-953
Feb 28, 202500000--