Great Panther Mining Limited (GPLDF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
+0.0100 (999,900.00%)
Jan 23, 2025, 7:00 PM EST
Great Panther Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 140 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,010 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 113 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 130 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 501 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,200 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,060 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,550 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 101 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 4,290 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 31 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | -100.00% | 770 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 3,283 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,861 |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 180 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,739 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 35 |
| Dec 31, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 1,796 |
| Dec 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 39,884 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 880 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 866 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,388 |
| Dec 23, 2024 | 0.00 | 0.40 | 0 | 0 | 0 | - | 600 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,374 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 3,000 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,791 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,297 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,620 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 380 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 24,346 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,900 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 420 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 181 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,102 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 520 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 711 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,759 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 30 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 934 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 120 |
| Nov 7, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 11,402 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 185 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,241 |
| Oct 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,600 |
| Oct 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 950 |
| Oct 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 21, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 806 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 289 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 301 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 83 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,600 |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 200 |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |