Skip to main content
Great Panther Mining Limited (GPLDF)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0100 (99,903.90%)
Jun 18, 2025, 9:30 AM EDT

Great Panther Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202500000--
Jun 18, 202500000-800
Jun 17, 202500000--
Jun 16, 202500000-7,282
Jun 13, 202500000-1,210
Jun 12, 202500000--
Jun 11, 202500.00000-6,200
Jun 10, 202500000--
Jun 9, 202500000-370
Jun 6, 202500000-130
Jun 5, 202500000--
Jun 4, 202500000-10
Jun 3, 202500000-4
Jun 2, 202500000-110
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-215
May 23, 202500000-1,700
May 22, 202500000--
May 21, 202500000-300
May 20, 202500000--
May 19, 202500000-200
May 16, 202500000-22
May 15, 202500000-1,180
May 14, 202500000-256
May 13, 202500000-8,209
May 12, 202500000-115
May 9, 202500000--
May 8, 202500000-6
May 7, 202500000-453
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00-85
May 1, 20250.000.000.000.000.00--
Apr 30, 202500000-75
Apr 29, 202500000--
Apr 28, 202500000-75
Apr 25, 202500000-300
Apr 24, 202500000-51
Apr 23, 202500000--
Apr 22, 202500000-39,384
Apr 21, 202500000--
Apr 17, 202500000-48
Apr 16, 202500000-85
Apr 15, 202500000--
Apr 14, 202500000--
Apr 11, 202500000--
Apr 10, 202500000--
Apr 9, 202500000--