Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.48	0.51	0.48	0.50	0.50	4.31%	415,540
Feb 10, 2026	0.50	0.50	0.47	0.48	0.48	-2.97%	121,365
Feb 9, 2026	0.46	0.50	0.46	0.50	0.50	11.98%	745,372
Feb 6, 2026	0.48	0.48	0.44	0.44	0.44	-4.06%	179,311
Feb 5, 2026	0.47	0.49	0.45	0.46	0.46	-7.22%	282,235
Feb 4, 2026	0.51	0.58	0.49	0.50	0.50	-6.23%	275,761
Feb 3, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	122,013
Feb 2, 2026	0.48	0.52	0.48	0.50	0.50	-3.57%	289,738
Jan 30, 2026	0.58	0.58	0.50	0.52	0.52	-10.85%	348,571
Jan 29, 2026	0.60	0.61	0.55	0.58	0.58	-2.09%	668,232
Jan 28, 2026	0.60	0.61	0.58	0.59	0.59	-0.44%	736,088
Jan 27, 2026	0.65	0.65	0.58	0.60	0.60	0.10%	180,819
Jan 26, 2026	0.60	0.64	0.58	0.60	0.60	0.32%	841,775
Jan 23, 2026	0.64	0.64	0.58	0.59	0.59	0.69%	405,586
Jan 22, 2026	0.54	0.61	0.54	0.59	0.59	13.46%	421,090
Jan 21, 2026	0.52	0.54	0.51	0.52	0.52	-0.86%	323,869
Jan 20, 2026	0.53	0.55	0.52	0.52	0.52	16.04%	854,528
Jan 16, 2026	0.48	0.48	0.43	0.45	0.45	1.21%	259,157
Jan 15, 2026	0.40	0.45	0.40	0.45	0.45	8.71%	514,534
Jan 14, 2026	0.40	0.42	0.38	0.41	0.41	7.26%	190,615
Jan 13, 2026	0.41	0.42	0.38	0.38	0.38	-4.11%	471,251
Jan 12, 2026	0.39	0.41	0.39	0.40	0.40	5.80%	502,654
Jan 9, 2026	0.38	0.39	0.37	0.38	0.38	4.86%	585,550
Jan 8, 2026	0.36	0.38	0.36	0.36	0.36	1.41%	172,986
Jan 7, 2026	0.36	0.37	0.36	0.36	0.36	-4.83%	576,845
Jan 6, 2026	0.36	0.38	0.36	0.37	0.37	0.81%	229,251
Jan 5, 2026	0.39	0.39	0.36	0.37	0.37	-	192,785
Jan 2, 2026	0.39	0.39	0.35	0.37	0.37	3.06%	287,199
Dec 31, 2025	0.40	0.40	0.35	0.36	0.36	-1.24%	175,606
Dec 30, 2025	0.38	0.38	0.36	0.36	0.36	-0.41%	191,398
Dec 29, 2025	0.39	0.39	0.36	0.37	0.37	-7.45%	346,404
Dec 26, 2025	0.37	0.42	0.35	0.39	0.39	6.62%	353,653
Dec 24, 2025	0.37	0.37	0.36	0.37	0.37	1.68%	121,547
Dec 23, 2025	0.36	0.37	0.36	0.36	0.36	0.30%	343,707
Dec 22, 2025	0.38	0.39	0.36	0.36	0.36	-2.45%	329,472
Dec 19, 2025	0.36	0.37	0.35	0.37	0.37	7.80%	196,653
Dec 18, 2025	0.36	0.36	0.34	0.34	0.34	-4.14%	127,072
Dec 17, 2025	0.35	0.37	0.35	0.36	0.36	2.80%	248,268
Dec 16, 2025	0.38	0.38	0.35	0.35	0.35	-8.18%	221,393
Dec 15, 2025	0.37	0.40	0.37	0.38	0.38	2.39%	408,065
Dec 12, 2025	0.38	0.39	0.36	0.37	0.37	-0.05%	447,545
Dec 11, 2025	0.35	0.38	0.35	0.37	0.37	9.88%	371,967
Dec 10, 2025	0.32	0.35	0.32	0.34	0.34	-2.45%	185,620
Dec 9, 2025	0.33	0.35	0.32	0.35	0.35	5.30%	309,278
Dec 8, 2025	0.34	0.34	0.32	0.33	0.33	-0.24%	101,886
Dec 5, 2025	0.34	0.34	0.33	0.33	0.33	0.43%	60,947
Dec 4, 2025	0.34	0.34	0.32	0.33	0.33	-2.60%	169,553
Dec 3, 2025	0.33	0.34	0.33	0.34	0.34	3.46%	95,594
Dec 2, 2025	0.33	0.33	0.32	0.33	0.33	1.21%	166,203
Dec 1, 2025	0.33	0.35	0.32	0.32	0.32	-1.46%	701,044