GPPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.52	0.48	0.49	0.49	-0.99%	472,530
Mar 26, 2026	0.41	0.53	0.41	0.49	0.49	13.92%	1,458,058
Mar 25, 2026	0.44	0.45	0.43	0.43	0.43	-0.46%	608,620
Mar 24, 2026	0.42	0.44	0.42	0.44	0.44	3.81%	284,752
Mar 23, 2026	0.42	0.44	0.41	0.42	0.42	0.50%	163,136
Mar 20, 2026	0.43	0.43	0.41	0.42	0.42	-2.54%	368,624
Mar 19, 2026	0.44	0.45	0.43	0.43	0.43	-8.10%	741,380
Mar 18, 2026	0.47	0.48	0.45	0.47	0.47	-3.65%	185,052
Mar 17, 2026	0.48	0.49	0.47	0.48	0.48	1.77%	126,705
Mar 16, 2026	0.50	0.52	0.46	0.48	0.48	-4.67%	386,831
Mar 13, 2026	0.54	0.54	0.49	0.50	0.50	-6.69%	374,165
Mar 12, 2026	0.55	0.56	0.54	0.54	0.54	-6.14%	203,109
Mar 11, 2026	0.56	0.57	0.55	0.57	0.57	-2.21%	110,195
Mar 10, 2026	0.55	0.59	0.55	0.58	0.58	4.46%	144,999
Mar 9, 2026	0.61	0.61	0.54	0.56	0.56	-6.52%	706,054
Mar 6, 2026	0.58	0.61	0.56	0.60	0.60	4.74%	241,736
Mar 5, 2026	0.57	0.59	0.55	0.57	0.57	-3.65%	455,904
Mar 4, 2026	0.61	0.62	0.57	0.59	0.59	-2.30%	199,268
Mar 3, 2026	0.64	0.64	0.60	0.61	0.61	-6.70%	1,445,023
Mar 2, 2026	0.53	0.67	0.53	0.65	0.65	16.75%	2,685,031
Feb 27, 2026	0.54	0.56	0.52	0.56	0.56	8.62%	227,737
Feb 26, 2026	0.49	0.52	0.49	0.51	0.51	2.34%	133,861
Feb 25, 2026	0.51	0.52	0.50	0.50	0.50	-1.57%	522,906
Feb 24, 2026	0.53	0.54	0.49	0.51	0.51	-0.39%	432,393
Feb 23, 2026	0.48	0.53	0.48	0.51	0.51	1.49%	107,450
Feb 20, 2026	0.49	0.51	0.49	0.50	0.50	3.16%	237,904
Feb 19, 2026	0.51	0.51	0.48	0.49	0.49	-0.47%	110,331
Feb 18, 2026	0.49	0.50	0.48	0.49	0.49	2.45%	345,388
Feb 17, 2026	0.49	0.49	0.46	0.48	0.48	-2.53%	258,657
Feb 13, 2026	0.50	0.50	0.49	0.49	0.49	-0.59%	774,520
Feb 12, 2026	0.53	0.53	0.48	0.49	0.49	-1.68%	260,891
Feb 11, 2026	0.48	0.51	0.48	0.50	0.50	4.31%	415,540
Feb 10, 2026	0.50	0.50	0.47	0.48	0.48	-2.97%	121,365
Feb 9, 2026	0.46	0.50	0.46	0.50	0.50	11.98%	745,372
Feb 6, 2026	0.48	0.48	0.44	0.44	0.44	-4.06%	179,311
Feb 5, 2026	0.47	0.49	0.45	0.46	0.46	-7.22%	282,235
Feb 4, 2026	0.51	0.58	0.49	0.50	0.50	-6.23%	275,761
Feb 3, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	122,013
Feb 2, 2026	0.48	0.52	0.48	0.50	0.50	-3.57%	289,738
Jan 30, 2026	0.58	0.58	0.50	0.52	0.52	-10.85%	348,571
Jan 29, 2026	0.60	0.61	0.55	0.58	0.58	-2.09%	668,232
Jan 28, 2026	0.60	0.61	0.58	0.59	0.59	-0.44%	736,088
Jan 27, 2026	0.65	0.65	0.58	0.60	0.60	0.10%	180,819
Jan 26, 2026	0.60	0.64	0.58	0.60	0.60	0.32%	841,775
Jan 23, 2026	0.64	0.64	0.58	0.59	0.59	0.69%	405,586
Jan 22, 2026	0.54	0.61	0.54	0.59	0.59	13.46%	421,090
Jan 21, 2026	0.52	0.54	0.51	0.52	0.52	-0.86%	323,869
Jan 20, 2026	0.53	0.55	0.52	0.52	0.52	16.04%	854,528
Jan 16, 2026	0.48	0.48	0.43	0.45	0.45	1.21%	259,157
Jan 15, 2026	0.40	0.45	0.40	0.45	0.45	8.71%	514,534