Cerro de Pasco Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.40	0.40	0.37	0.38	0.38	0.13%	304,100
Jul 14, 2025	0.40	0.42	0.38	0.38	0.38	-2.65%	819,250
Jul 11, 2025	0.38	0.40	0.36	0.39	0.39	6.57%	473,373
Jul 10, 2025	0.36	0.37	0.35	0.37	0.37	3.07%	281,253
Jul 9, 2025	0.35	0.38	0.35	0.36	0.36	0.40%	246,248
Jul 8, 2025	0.34	0.36	0.33	0.35	0.35	5.67%	430,220
Jul 7, 2025	0.35	0.35	0.32	0.34	0.34	1.27%	325,192
Jul 3, 2025	0.34	0.34	0.33	0.33	0.33	0.19%	130,718
Jul 2, 2025	0.33	0.34	0.32	0.33	0.33	0.05%	300,345
Jul 1, 2025	0.34	0.34	0.31	0.33	0.33	3.13%	186,817
Jun 30, 2025	0.33	0.33	0.30	0.32	0.32	3.23%	321,990
Jun 27, 2025	0.32	0.33	0.30	0.31	0.31	-4.40%	720,331
Jun 26, 2025	0.32	0.33	0.30	0.32	0.32	7.73%	225,316
Jun 25, 2025	0.30	0.31	0.29	0.30	0.30	3.28%	498,744
Jun 24, 2025	0.30	0.30	0.29	0.29	0.29	-2.24%	314,962
Jun 23, 2025	0.30	0.31	0.29	0.30	0.30	0.37%	287,068
Jun 20, 2025	0.29	0.30	0.29	0.30	0.30	-3.57%	332,097
Jun 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.16%	139,641
Jun 17, 2025	0.30	0.33	0.30	0.31	0.31	2.84%	209,225
Jun 16, 2025	0.31	0.32	0.30	0.30	0.30	-5.31%	618,820
Jun 13, 2025	0.35	0.35	0.31	0.32	0.32	-0.62%	317,709
Jun 12, 2025	0.32	0.32	0.31	0.32	0.32	1.35%	464,844
Jun 11, 2025	0.32	0.33	0.32	0.32	0.32	-3.70%	325,897
Jun 10, 2025	0.33	0.33	0.32	0.33	0.33	1.04%	550,445
Jun 9, 2025	0.31	0.34	0.30	0.33	0.33	6.01%	1,811,086
Jun 6, 2025	0.34	0.34	0.30	0.31	0.31	-0.65%	790,192
Jun 5, 2025	0.34	0.34	0.30	0.31	0.31	3.33%	748,937
Jun 4, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	559,359
Jun 3, 2025	0.31	0.32	0.30	0.31	0.31	0.85%	805,811
Jun 2, 2025	0.28	0.31	0.28	0.31	0.31	9.40%	786,184
May 30, 2025	0.28	0.29	0.28	0.28	0.28	2.18%	633,492
May 29, 2025	0.25	0.28	0.25	0.28	0.28	8.52%	513,720
May 28, 2025	0.26	0.26	0.25	0.25	0.25	0.32%	733,672
May 27, 2025	0.24	0.25	0.24	0.25	0.25	5.47%	410,505
May 23, 2025	0.24	0.24	0.23	0.24	0.24	1.83%	222,639
May 22, 2025	0.25	0.25	0.23	0.24	0.24	-0.73%	230,425
May 21, 2025	0.25	0.25	0.23	0.24	0.24	1.29%	445,096
May 20, 2025	0.23	0.25	0.23	0.23	0.23	0.39%	436,722
May 19, 2025	0.23	0.25	0.23	0.23	0.23	2.42%	223,015
May 16, 2025	0.24	0.24	0.23	0.23	0.23	-3.72%	96,209
May 15, 2025	0.24	0.24	0.23	0.24	0.24	2.02%	594,889
May 14, 2025	0.23	0.24	0.23	0.23	0.23	-4.89%	421,223
May 13, 2025	0.26	0.26	0.24	0.24	0.24	-1.81%	211,062
May 12, 2025	0.26	0.26	0.24	0.25	0.25	1.39%	687,289
May 9, 2025	0.23	0.25	0.23	0.24	0.24	7.75%	1,260,591
May 8, 2025	0.22	0.24	0.22	0.23	0.23	3.18%	435,812
May 7, 2025	0.22	0.23	0.22	0.22	0.22	-2.40%	241,813
May 6, 2025	0.21	0.23	0.21	0.23	0.23	2.45%	932,544
May 5, 2025	0.21	0.23	0.21	0.22	0.22	5.52%	903,473
May 2, 2025	0.21	0.21	0.21	0.21	0.21	-0.71%	71,299