Skip to main content
Cerro de Pasco Resources Inc. (GPPRF)
OTCMKTS · Delayed Price · Currency is USD
0.2048
+0.0035 (1.76%)
Apr 24, 2025, 3:59 PM EDT

Cerro de Pasco Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.200.210.200.200.201.76%223,450
Apr 23, 20250.200.200.200.200.201.45%50,567
Apr 22, 20250.220.220.190.200.20-2.63%51,637
Apr 21, 20250.210.210.190.200.200.54%270,930
Apr 17, 20250.200.210.200.200.200.38%170,232
Apr 16, 20250.190.210.190.200.206.56%96,870
Apr 15, 20250.180.190.180.190.192.02%155,733
Apr 14, 20250.190.190.180.190.193.19%119,852
Apr 11, 20250.180.190.180.180.180.17%447,688
Apr 10, 20250.190.190.170.180.18-5.42%1,859,400
Apr 9, 20250.180.200.180.190.193.54%360,463
Apr 8, 20250.190.190.180.180.18-0.81%98,005
Apr 7, 20250.190.190.180.190.191.37%101,900
Apr 4, 20250.180.190.170.180.18-1.91%834,660
Apr 3, 20250.200.200.180.190.19-6.98%153,144
Apr 2, 20250.210.210.200.200.20-5.21%110,400
Apr 1, 20250.210.220.210.210.210.48%225,575
Mar 31, 20250.220.220.190.210.21-3.14%508,430
Mar 28, 20250.230.230.200.220.22-1.00%796,481
Mar 27, 20250.190.220.190.220.2218.28%596,371
Mar 26, 20250.180.190.180.190.191.73%131,136
Mar 25, 20250.180.190.180.180.18-87,135
Mar 24, 20250.190.190.180.180.18-40,500
Mar 21, 20250.180.190.170.180.180.20%371,004
Mar 20, 20250.190.190.180.180.18-2.01%156,191
Mar 19, 20250.180.190.180.190.190.50%29,250
Mar 18, 20250.190.200.180.180.180.17%193,588
Mar 17, 20250.180.180.170.180.181.43%404,248
Mar 14, 20250.180.190.180.180.18-2.42%122,575
Mar 13, 20250.180.190.180.190.193.33%427,355
Mar 12, 20250.170.180.170.180.183.02%99,596
Mar 11, 20250.190.190.170.170.17-7.06%244,083
Mar 10, 20250.200.200.180.190.19-2.08%270,927
Mar 7, 20250.190.190.180.190.193.78%149,479
Mar 6, 20250.190.190.170.190.195.77%215,782
Mar 5, 20250.170.180.170.170.175.05%419,041
Mar 4, 20250.170.170.160.170.17-2.06%254,269
Mar 3, 20250.180.190.170.170.17-3.41%178,841
Feb 28, 20250.160.180.160.180.183.47%144,756
Feb 27, 20250.180.180.170.170.17-6.38%175,311
Feb 26, 20250.170.180.170.180.184.75%312,913
Feb 25, 20250.180.180.170.170.17-2.30%161,264
Feb 24, 20250.180.180.180.180.18-1.36%92,325
Feb 21, 20250.190.190.180.180.18-7.50%106,922
Feb 20, 20250.180.200.180.190.198.11%379,950
Feb 19, 20250.180.190.170.180.18-1.64%153,506
Feb 18, 20250.190.200.180.180.18-7.58%190,689
Feb 14, 20250.210.210.200.200.20-5.26%189,230
Feb 13, 20250.210.210.210.210.21-0.48%119,650
Feb 12, 20250.190.210.190.210.211.65%56,726