Cerro de Pasco Resources Inc. (GPPRF)
OTCMKTS · Delayed Price · Currency is USD
0.3304
-0.0354 (-9.67%)
Oct 21, 2025, 3:54 PM EDT
Cerro de Pasco Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.37 | 0.37 | 0.31 | 0.33 | 0.33 | -9.67% | 1,247,883 |
| Oct 20, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | -1.15% | 216,722 |
| Oct 17, 2025 | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -3.50% | 444,497 |
| Oct 16, 2025 | 0.37 | 0.43 | 0.36 | 0.38 | 0.38 | 3.79% | 979,304 |
| Oct 15, 2025 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 7.10% | 551,132 |
| Oct 14, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 2.50% | 404,309 |
| Oct 13, 2025 | 0.35 | 0.37 | 0.33 | 0.34 | 0.34 | -3.11% | 416,557 |
| Oct 10, 2025 | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | -3.39% | 353,011 |
| Oct 9, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.51% | 407,683 |
| Oct 8, 2025 | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 1.39% | 301,615 |
| Oct 7, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.61% | 259,292 |
| Oct 6, 2025 | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | 2.42% | 628,509 |
| Oct 3, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | 0.69% | 290,286 |
| Oct 2, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.44% | 771,831 |
| Oct 1, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 3.14% | 49,671 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -6.22% | 203,752 |
| Sep 29, 2025 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -0.50% | 354,811 |
| Sep 26, 2025 | 0.37 | 0.39 | 0.36 | 0.39 | 0.39 | 7.19% | 514,293 |
| Sep 25, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 1.18% | 333,908 |
| Sep 24, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 0.36 | 1.66% | 257,056 |
| Sep 23, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -2.62% | 542,653 |
| Sep 22, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 3.28% | 187,277 |
| Sep 19, 2025 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 3.48% | 162,385 |
| Sep 18, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.39% | 112,921 |
| Sep 17, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.70% | 299,354 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -3.51% | 437,773 |
| Sep 15, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.31% | 573,439 |
| Sep 12, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -1.54% | 475,204 |
| Sep 11, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.14% | 193,046 |
| Sep 10, 2025 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 1.89% | 33,774 |
| Sep 9, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -5.22% | 767,540 |
| Sep 8, 2025 | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | -3.18% | 373,152 |
| Sep 5, 2025 | 0.35 | 0.40 | 0.35 | 0.38 | 0.38 | 8.91% | 266,215 |
| Sep 4, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -3.88% | 174,821 |
| Sep 3, 2025 | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | 9.67% | 379,506 |
| Sep 2, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.60% | 440,015 |
| Aug 29, 2025 | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | 6.50% | 191,689 |
| Aug 28, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.54% | 288,707 |
| Aug 27, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -5.01% | 294,108 |
| Aug 26, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 3.61% | 542,493 |
| Aug 25, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -4.24% | 106,487 |
| Aug 22, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 2.71% | 244,685 |
| Aug 21, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.87% | 235,098 |
| Aug 20, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.37% | 209,148 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -10.11% | 387,278 |
| Aug 18, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 4.75% | 177,530 |
| Aug 15, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 2.12% | 106,022 |
| Aug 14, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -0.33% | 644,011 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.04% | 168,720 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -4.46% | 503,482 |