Golden Royal Development Inc. (GRDV)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0870 (76.99%)
At close: Feb 19, 2025
Golden Royal Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | 76.99% | 56,500 |
| Jul 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -54.80% | 1,000 |
| Jul 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Jun 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 2,500 |
| May 30, 2024 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | 15.61% | 22,500 |
| Mar 26, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 7,000 |
| Mar 20, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 37.30% | 8,500 |
| Mar 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | 7,500 |
| Mar 11, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.63% | 4,900 |
| Feb 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Feb 26, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.82% | 4,600 |
| Feb 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 4,800 |
| Feb 5, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 4,600 |
| Jan 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -34.71% | 4,000 |
| Dec 1, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36.00% | 2,500 |