Green Leaf Innovations, Inc. (GRLFD)
OTCMKTS · Delayed Price · Currency is USD
0.0701
-0.0255 (-26.69%)
At close: Jan 22, 2026
Green Leaf Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -26.67% | 10,782 |
| Jan 21, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 1.38% | 425 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.94% | 1,733 |
| Jan 16, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | -4.92% | 47,781 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -0.78% | 63,845 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | 9.48% | 34,480 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -21.24% | 16,979 |
| Jan 12, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | 16.11% | 19,614 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.07 | 0.09 | 0.09 | -8.44% | 218,715 |
| Jan 8, 2026 | 0.06 | 0.13 | 0.05 | 0.10 | 0.10 | 145.75% | 508,798 |
| Jan 7, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.82% | 91,537 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.40% | 38,712 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 19,459 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 12.50% | 31,300 |
| Dec 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 26.18% | 115,757 |
| Dec 30, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.41% | 74,573 |
| Dec 29, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -8.41% | 164,754 |
| Dec 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.64% | 102,597 |
| Dec 24, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 42.00% | 32,237 |
| Dec 23, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -41.67% | 191,054 |
| Dec 22, 2025 | 0.00 | 0.12 | 0.00 | 0.06 | 0.06 | -76.00% | 249,820 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 2,423 |
| Dec 18, 2025 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | 9.00% | 15,236 |
| Dec 17, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 10,340 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 3,953 |
| Dec 15, 2025 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 9.00% | 11,169 |
| Dec 12, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 2,012 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.13 | 0.25 | 0.25 | - | 1,830 |
| Dec 10, 2025 | 0.13 | 0.25 | 0.00 | 0.25 | 0.25 | 100.00% | 7,604 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -50.00% | 5,070 |
| Dec 8, 2025 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | - | 1,650 |
| Dec 5, 2025 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | - | 3,036 |
| Dec 4, 2025 | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | 100.00% | 4,292 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -50.00% | 6,374 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 100.00% | 20,353 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -50.00% | 997 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 100.00% | 5,883 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.00 | 0.13 | 0.13 | -50.00% | 2,703 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 11,038 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.13 | 0.25 | 0.25 | - | 5,180 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 12,342 |
| Nov 20, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 10,595 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.13 | 0.25 | 0.25 | - | 8,621 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | - | 8,977 |
| Nov 17, 2025 | 0.25 | 0.36 | 0.00 | 0.25 | 0.25 | - | 85,945 |
| Nov 14, 2025 | 0.25 | 0.50 | 0.25 | 0.25 | 0.25 | - | 1,678 |
| Nov 13, 2025 | 0.25 | 0.50 | 0.00 | 0.25 | 0.25 | - | 8,927 |
| Nov 12, 2025 | 0.25 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 27,543 |
| Nov 11, 2025 | 0.25 | 0.50 | 0.00 | 0.50 | 0.50 | 73.91% | 154,152 |
| Nov 10, 2025 | 0.25 | 0.50 | 0.25 | 0.29 | 0.29 | -37.84% | 109,387 |