Greenland Resources Inc. (GRLRF)
OTCMKTS · Delayed Price · Currency is USD
0.6064
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT

Greenland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.710.710.610.610.61-14.59%9,406
May 1, 20250.610.710.610.710.7118.10%64,600
Apr 30, 20250.600.600.600.600.60-100
Apr 29, 20250.600.660.600.600.60-7.51%13,289
Apr 28, 20250.650.650.650.650.656.56%29,050
Apr 25, 20250.670.670.610.610.61-6.15%29,328
Apr 24, 20250.640.650.640.650.65-8.45%5,000
Apr 23, 20250.660.710.660.710.717.58%4,489
Apr 22, 20250.590.660.590.660.6615.79%112,220
Apr 21, 20250.550.600.550.570.57-5.75%27,438
Apr 17, 20250.580.650.580.600.6016.31%7,681
Apr 16, 20250.580.580.480.520.52-3.70%21,783
Apr 15, 20250.540.540.520.540.54-1.82%12,905
Apr 14, 20250.560.560.550.550.55-4.35%9,698
Apr 11, 20250.580.580.560.580.586.48%1,400
Apr 10, 20250.530.540.520.540.54-1.82%8,137
Apr 9, 20250.530.550.500.550.551.85%105,446
Apr 8, 20250.580.580.540.540.54-6.09%7,275
Apr 7, 20250.550.580.520.580.580.88%2,324
Apr 4, 20250.600.600.560.570.573.64%25,260
Apr 3, 20250.550.660.550.550.55-25,359
Apr 2, 20250.580.580.550.550.55-8.33%15,053
Apr 1, 20250.600.620.550.600.60-6.25%35,797
Mar 31, 20250.660.660.630.640.64-0.78%40,123
Mar 28, 20250.660.660.650.650.65-0.77%39,894
Mar 27, 20250.680.680.640.650.65-2.99%28,480
Mar 26, 20250.680.680.600.670.67-6,891
Mar 25, 20250.680.680.620.670.67-1.47%25,938
Mar 24, 20250.750.750.630.680.687.09%18,046
Mar 21, 20250.600.640.600.640.64-2.31%10,744
Mar 20, 20250.630.650.630.650.65-6,104
Mar 19, 20250.650.650.650.650.653.17%157
Mar 18, 20250.650.650.630.630.63-0.73%3,116
Mar 17, 20250.630.630.630.630.634.04%3,605
Mar 14, 20250.610.610.610.610.61-14,911
Mar 13, 20250.600.610.550.610.618.93%14,315
Mar 12, 20250.600.600.560.560.56-11,600
Mar 11, 20250.560.610.560.560.56-3.45%5,383
Mar 10, 20250.610.650.580.580.58-3.33%21,030
Mar 7, 20250.600.600.600.600.60-10,616
Mar 6, 20250.610.610.600.600.60-33,645
Mar 5, 20250.650.650.580.600.601.69%133,360
Mar 4, 20250.600.600.560.590.59-3.28%34,981
Mar 3, 20250.650.650.610.610.611.67%36,828
Feb 28, 20250.580.620.580.600.602.53%16,397
Feb 27, 20250.620.620.590.590.59-4.07%16,509
Feb 26, 20250.560.640.550.610.611.67%55,552
Feb 25, 20250.630.630.580.600.60-10.45%67,594
Feb 24, 20250.630.670.630.670.677.42%10,021
Feb 21, 20250.630.680.620.620.625.71%22,345