GreenBank Capital Inc. (GRNBF)
OTCMKTS
· Delayed Price · Currency is USD
0.0084
-0.0039 (-31.56%)
At close: Jun 18, 2025
GreenBank Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.15% | 1,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 2,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 280 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.50% | 100 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 1,180 |
| May 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 145.00% | 1,256 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 122.22% | 1,643 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,000 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,350 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,080 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,700 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 1,028 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 166.67% | 9,481 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.18% | 23,088 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.12% | 26,200 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82.22% | 340 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -62.18% | 40,034 |
| Jan 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 45.12% | 3,000 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.26% | 295 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.50% | 60,300 |
| Jan 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 20,000 |
| Dec 31, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 142.42% | 88,440 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.26% | 5,682 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.30% | 1,560 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 33,138 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 1,953 |