GreenBank Capital Inc. (GRNBF)
OTCMKTS · Delayed Price · Currency is USD
0.0111
0.00 (0.00%)
At close: Aug 12, 2025
GreenBank Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 202 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.97% | 2,769 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.35% | 1,474 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.53% | 100 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.94% | 300 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.78% | 398 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.62% | 9,325 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 145 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.78% | 9,174 |
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.66% | 716 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.18% | 30,300 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106.67% | 26,100 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,818 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.43% | 220 |
| Jun 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 11,325 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.41% | 3,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.24% | 500 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.15% | 1,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81% | 2,000 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 280 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.50% | 100 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.37% | 1,180 |
| May 15, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 145.00% | 1,256 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 122.22% | 1,643 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 39,000 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,350 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |