Grom Social Enterprises, Inc. (GROM)
OTCMKTS · Delayed Price · Currency is USD
0.0009
0.00 (0.00%)
Jun 25, 2025, 2:28 PM EDT

Grom Social Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.000.000.000.000.00-22.22%943
Jun 24, 20250.000.000.000.000.00-205
Jun 23, 20250.000.000.000.000.00-72
Jun 20, 20250.000.000.000.000.00-422
Jun 18, 20250.000.000.000.000.00-397
Jun 17, 20250.000.000.000.000.00-345
Jun 16, 20250.000.000.000.000.00-1
Jun 13, 20250.000.000.000.000.00-2
Jun 12, 20250.000.000.000.000.00-58
Jun 11, 20250.000.000.000.000.00-4
Jun 10, 20250.000.000.000.000.00-259
Jun 9, 20250.000.000.000.000.00-323
Jun 6, 20250.000.000.000.000.00-82
Jun 5, 20250.000.000.000.000.00-1
Jun 4, 20250.000.000.000.000.00-2
Jun 3, 20250.000.000.000.000.00-1
Jun 2, 20250.000.000.000.000.00-2
May 30, 20250.000.000.000.000.00-6
May 29, 20250.000.000.000.000.00-52.63%350
May 28, 20250.000.000.000.000.00-2
May 27, 20250.000.000.000.000.00-2
May 23, 20250.000.000.000.000.00-86
May 22, 20250.000.000.000.000.00-2
May 21, 20250.000.000.000.000.00111.11%678
May 20, 20250.000.000.000.000.00-215
May 19, 20250.000.000.000.000.00-1,487
May 16, 20250.000.000.000.000.00-452
May 15, 20250.000.000.000.000.00-2
May 14, 20250.000.000.000.000.00-7
May 13, 20250.000.000.000.000.00-2
May 12, 20250.000.000.000.000.00-67
May 9, 20250.000.000.000.000.00-3
May 8, 20250.000.000.000.000.00-5,008
May 7, 20250.000.000.000.000.00-16
May 6, 20250.000.000.000.000.00-3
May 5, 20250.000.000.000.000.00-10.00%7,910
May 2, 20250.000.000.000.000.00-10
May 1, 20250.000.000.000.000.00-3
Apr 30, 20250.000.000.000.000.00-156
Apr 29, 20250.000.000.000.000.00-92
Apr 28, 20250.000.000.000.000.00-31
Apr 25, 20250.000.000.000.000.00-2
Apr 24, 20250.000.000.000.000.00-619
Apr 23, 20250.000.000.000.000.00-4
Apr 22, 20250.000.000.000.000.00-45
Apr 21, 20250.000.000.000.000.00-4
Apr 17, 20250.000.000.000.000.00-92
Apr 16, 20250.000.000.000.000.00-7,213
Apr 15, 20250.000.000.000.000.0011.11%154
Apr 14, 20250.000.000.000.000.00-10