Grom Social Enterprises, Inc. (GROM)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Oct 8, 2025, 12:38 PM EDT

Grom Social Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.000.000.000.000.00-310
Oct 6, 20250.000.000.000.000.00-310
Oct 3, 20250.000.000.000.000.00-84
Oct 2, 20250.000.000.000.000.00-1
Oct 1, 20250.000.000.000.000.00-27
Sep 30, 20250.000.000.000.000.00-1,050
Sep 29, 20250.000.000.000.000.00-210,831
Sep 26, 20250.000.000.000.000.00-1
Sep 25, 20250.000.000.000.000.00-151
Sep 24, 20250.000.000.000.000.00-2
Sep 23, 20250.000.000.000.000.00-299
Sep 22, 20250.000.000.000.000.00-7,056
Sep 19, 20250.000.000.000.000.00-10,279
Sep 18, 20250.000.000.000.000.00-20.00%1,575
Sep 17, 20250.000.000.000.000.00-15
Sep 16, 20250.000.000.000.000.00-15
Sep 15, 20250.000.000.000.000.00-2
Sep 12, 20250.000.000.000.000.0025.00%255
Sep 11, 20250.000.000.000.000.00-1
Sep 10, 20250.000.000.000.000.00-108
Sep 9, 20250.000.000.000.000.00-292
Sep 8, 20250.000.000.000.000.00-2
Sep 5, 20250.000.000.000.000.00-1
Sep 4, 20250.000.000.000.000.00-9
Sep 3, 20250.000.000.000.000.00-101
Sep 2, 20250.000.000.000.000.00-101
Aug 29, 20250.000.000.000.000.00-27
Aug 28, 20250.000.000.000.000.00-20.00%1,010
Aug 27, 20250.000.000.000.000.00-3,000
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00-31
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-1
Aug 20, 20250.000.000.000.000.0025.00%494
Aug 19, 20250.000.000.000.000.00-26
Aug 18, 20250.000.000.000.000.00-115
Aug 15, 20250.000.000.000.000.00-295
Aug 14, 20250.000.000.000.000.00-42.86%357
Aug 13, 20250.000.000.000.000.0075.00%9,925
Aug 12, 20250.000.000.000.000.00-7
Aug 11, 20250.000.000.000.000.00--
Aug 8, 20250.000.000.000.000.00-72
Aug 7, 20250.000.000.000.000.00-17
Aug 6, 20250.000.000.000.000.00-3
Aug 5, 20250.000.000.000.000.00-507
Aug 4, 20250.000.000.000.000.00-355
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00-55.56%901
Jul 30, 20250.000.000.000.000.00-15
Jul 29, 20250.000.000.000.000.00-33