Grom Social Enterprises, Inc. (GROM)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Grom Social Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.000.000.000.000.00-19,163
Oct 28, 20250.000.000.000.000.00-501
Oct 27, 20250.000.000.000.000.00-6,203
Oct 24, 20250.000.000.000.000.00--
Oct 23, 20250.000.000.000.000.00-5
Oct 22, 20250.000.000.000.000.00-7
Oct 21, 20250.000.000.000.000.00-13,005
Oct 20, 20250.000.000.000.000.00-1
Oct 17, 20250.000.000.000.000.00-5
Oct 16, 20250.000.000.000.000.00-73
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00-82
Oct 13, 20250.000.000.000.000.00--
Oct 10, 20250.000.000.000.000.00-106
Oct 9, 20250.000.000.000.000.00-351
Oct 8, 20250.000.000.000.000.00-546
Oct 7, 20250.000.000.000.000.00-20
Oct 6, 20250.000.000.000.000.00-310
Oct 3, 20250.000.000.000.000.00-84
Oct 2, 20250.000.000.000.000.00-1
Oct 1, 20250.000.000.000.000.00-27
Sep 30, 20250.000.000.000.000.00-1,050
Sep 29, 20250.000.000.000.000.00-210,831
Sep 26, 20250.000.000.000.000.00-1
Sep 25, 20250.000.000.000.000.00-151
Sep 24, 20250.000.000.000.000.00-2
Sep 23, 20250.000.000.000.000.00-299
Sep 22, 20250.000.000.000.000.00-7,056
Sep 19, 20250.000.000.000.000.00-10,279
Sep 18, 20250.000.000.000.000.00-20.00%1,575
Sep 17, 20250.000.000.000.000.00-15
Sep 16, 20250.000.000.000.000.00-15
Sep 15, 20250.000.000.000.000.00-2
Sep 12, 20250.000.000.000.000.0025.00%255
Sep 11, 20250.000.000.000.000.00-1
Sep 10, 20250.000.000.000.000.00-108
Sep 9, 20250.000.000.000.000.00-292
Sep 8, 20250.000.000.000.000.00-2
Sep 5, 20250.000.000.000.000.00-1
Sep 4, 20250.000.000.000.000.00-9
Sep 3, 20250.000.000.000.000.00-101
Sep 2, 20250.000.000.000.000.00-101
Aug 29, 20250.000.000.000.000.00-27
Aug 28, 20250.000.000.000.000.00-20.00%1,010
Aug 27, 20250.000.000.000.000.00-3,000
Aug 26, 20250.000.000.000.000.00--
Aug 25, 20250.000.000.000.000.00-31
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-1
Aug 20, 20250.000.000.000.000.0025.00%494