Grom Social Enterprises, Inc. (GROM)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Oct 8, 2025, 12:38 PM EDT
Grom Social Enterprises Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 310 |
Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 310 |
Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84 |
Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,050 |
Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 210,831 |
Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 299 |
Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,056 |
Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,279 |
Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,575 |
Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 255 |
Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 108 |
Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 292 |
Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9 |
Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27 |
Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,010 |
Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31 |
Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 494 |
Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26 |
Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 295 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.86% | 357 |
Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 9,925 |
Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7 |
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 507 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 355 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 901 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 33 |