GRSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.20	0.23	0.20	0.22	0.22	-2.41%	1,510,785
Mar 26, 2026	0.25	0.26	0.22	0.22	0.22	-15.71%	1,425,795
Mar 25, 2026	0.28	0.29	0.26	0.27	0.27	0.23%	199,651
Mar 24, 2026	0.25	0.27	0.25	0.26	0.26	8.08%	792,727
Mar 23, 2026	0.23	0.27	0.22	0.25	0.25	5.51%	1,534,549
Mar 20, 2026	0.22	0.24	0.22	0.23	0.23	1.40%	1,029,566
Mar 19, 2026	0.21	0.24	0.20	0.23	0.23	0.09%	1,128,214
Mar 18, 2026	0.25	0.25	0.23	0.23	0.23	-8.48%	1,099,097
Mar 17, 2026	0.23	0.25	0.23	0.25	0.25	9.36%	664,073
Mar 16, 2026	0.22	0.24	0.22	0.23	0.23	-1.12%	460,421
Mar 13, 2026	0.25	0.28	0.23	0.23	0.23	-14.87%	2,899,589
Mar 12, 2026	0.30	0.30	0.27	0.27	0.27	-5.13%	210,508
Mar 11, 2026	0.29	0.32	0.28	0.29	0.29	-7.65%	503,646
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	6.90%	392,912
Mar 9, 2026	0.25	0.30	0.25	0.29	0.29	5.45%	767,967
Mar 6, 2026	0.26	0.30	0.26	0.28	0.28	-2.31%	855,975
Mar 5, 2026	0.29	0.29	0.27	0.28	0.28	-4.58%	926,283
Mar 4, 2026	0.30	0.32	0.29	0.30	0.30	-3.12%	355,649
Mar 3, 2026	0.33	0.33	0.29	0.30	0.30	-9.10%	752,349
Mar 2, 2026	0.36	0.37	0.32	0.34	0.34	-5.63%	716,384
Feb 27, 2026	0.36	0.37	0.34	0.36	0.36	1.92%	615,009
Feb 26, 2026	0.37	0.37	0.33	0.35	0.35	-0.99%	777,809
Feb 25, 2026	0.35	0.36	0.33	0.35	0.35	3.47%	1,197,974
Feb 24, 2026	0.32	0.34	0.32	0.34	0.34	0.29%	666,145
Feb 23, 2026	0.34	0.36	0.32	0.34	0.34	-1.45%	1,819,031
Feb 20, 2026	0.29	0.34	0.29	0.34	0.34	16.61%	1,034,231
Feb 19, 2026	0.31	0.31	0.27	0.30	0.30	-	1,213,825
Feb 18, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	472,426
Feb 17, 2026	0.28	0.28	0.26	0.28	0.28	-3.71%	877,509
Feb 13, 2026	0.28	0.30	0.26	0.29	0.29	2.00%	2,260,429
Feb 12, 2026	0.32	0.33	0.28	0.28	0.28	-13.85%	1,894,974
Feb 11, 2026	0.34	0.36	0.32	0.33	0.33	-4.41%	1,173,324
Feb 10, 2026	0.36	0.36	0.32	0.34	0.34	-5.56%	1,416,021
Feb 9, 2026	0.35	0.37	0.35	0.36	0.36	5.70%	1,290,568
Feb 6, 2026	0.31	0.35	0.31	0.34	0.34	8.13%	1,374,464
Feb 5, 2026	0.33	0.36	0.32	0.32	0.32	-15.44%	1,419,733
Feb 4, 2026	0.41	0.41	0.35	0.37	0.37	-3.97%	733,039
Feb 3, 2026	0.42	0.44	0.37	0.39	0.39	4.25%	918,386
Feb 2, 2026	0.38	0.39	0.35	0.37	0.37	-0.61%	934,344
Jan 30, 2026	0.37	0.39	0.32	0.37	0.37	-8.68%	2,427,387
Jan 29, 2026	0.44	0.49	0.39	0.41	0.41	-8.28%	1,977,754
Jan 28, 2026	0.49	0.49	0.41	0.45	0.45	-2.99%	1,373,152
Jan 27, 2026	0.39	0.46	0.39	0.46	0.46	7.16%	1,610,862
Jan 26, 2026	0.52	0.55	0.42	0.43	0.43	-12.24%	3,522,004
Jan 23, 2026	0.46	0.50	0.45	0.49	0.49	6.52%	1,952,720
Jan 22, 2026	0.42	0.46	0.40	0.46	0.46	17.05%	1,393,238
Jan 21, 2026	0.43	0.43	0.38	0.39	0.39	-4.15%	940,285
Jan 20, 2026	0.41	0.43	0.38	0.41	0.41	10.84%	1,547,036
Jan 16, 2026	0.37	0.38	0.34	0.37	0.37	0.79%	1,141,910
Jan 15, 2026	0.30	0.37	0.30	0.37	0.37	18.96%	1,755,878